RAIN Historical Data

RAIN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0141
-0.90%
$ 6.75 billion $ 35.2 million
Jun 3, 11 PM $ 0.0142
-0.65%
$ 6.81 billion $ 36.46 million
Jun 3, 10 PM $ 0.0143
-0.53%
$ 6.86 billion $ 37.23 million
Jun 3, 9 PM $ 0.0144
+2.48%
$ 6.89 billion $ 36.83 million
Jun 3, 8 PM $ 0.014
-0.16%
$ 6.73 billion $ 36.63 million
Jun 3, 7 PM $ 0.0141
-0.45%
$ 6.74 billion $ 38.26 million
Jun 3, 6 PM $ 0.0141
+0.24%
$ 6.77 billion $ 38.51 million
Jun 3, 5 PM $ 0.0141
-0.25%
$ 6.75 billion $ 37.96 million
Jun 3, 4 PM $ 0.0141
+0.51%
$ 6.77 billion $ 37.54 million
Jun 3, 3 PM $ 0.0141
-0.04%
$ 6.74 billion $ 37.5 million
Jun 3, 2 PM $ 0.0141
+0.38%
$ 6.74 billion $ 37.2 million
Jun 3, 1 PM $ 0.014
-0.39%
$ 6.71 billion $ 36.8 million
Jun 3, 12 PM $ 0.0141
-0.02%
$ 6.74 billion $ 36.25 million
Jun 3, 11 AM $ 0.0141
-0.50%
$ 6.74 billion $ 36.61 million
Jun 3, 10 AM $ 0.0141
+0.27%
$ 6.77 billion $ 37.56 million
Jun 3, 9 AM $ 0.0141
+0.38%
$ 6.76 billion $ 38.63 million
Jun 3, 8 AM $ 0.014
+0.07%
$ 6.73 billion $ 39.5 million
Jun 3, 7 AM $ 0.014
+0.80%
$ 6.72 billion $ 39.09 million
Jun 3, 6 AM $ 0.0139
+1.09%
$ 6.67 billion $ 37.95 million
Jun 3, 5 AM $ 0.0138
+1.37%
$ 6.6 billion $ 37.57 million
Jun 3, 4 AM $ 0.0136
-0.03%
$ 6.51 billion $ 37.64 million
Jun 3, 3 AM $ 0.0136
-1.60%
$ 6.51 billion $ 37.11 million
Jun 3, 2 AM $ 0.0138
-0.36%
$ 6.62 billion $ 37.43 million
Jun 3, 1 AM $ 0.0139
-0.33%
$ 6.64 billion $ 38.5 million
Jun 3, 12 AM $ 0.0139
+0.49%
$ 6.66 billion $ 39.18 million
Jun 2, 11 PM $ 0.0138
-0.74%
$ 6.63 billion $ 38.49 million
Jun 2, 10 PM $ 0.0139
-0.82%
$ 6.68 billion $ 37.53 million
Jun 2, 9 PM $ 0.0141
-0.10%
$ 6.74 billion $ 37.63 million
Jun 2, 8 PM $ 0.0141
-0.07%
$ 6.74 billion $ 38.06 million
Jun 2, 7 PM $ 0.0141
+1.00%
$ 6.75 billion $ 36.96 million
Jun 2, 6 PM $ 0.0139
-0.76%
$ 6.68 billion $ 36.71 million
Jun 2, 5 PM $ 0.0141
-0.20%
$ 6.73 billion $ 36.63 million
Jun 2, 4 PM $ 0.0141
-0.28%
$ 6.75 billion $ 37 million
Jun 2, 3 PM $ 0.0141
+0.57%
$ 6.77 billion $ 37.45 million
Jun 2, 2 PM $ 0.014
+0.27%
$ 6.73 billion $ 38.26 million
Jun 2, 1 PM $ 0.014
+0.06%
$ 6.71 billion $ 39.09 million
Jun 2, 12 PM $ 0.014
-0.13%
$ 6.71 billion $ 39.62 million
Jun 2, 11 AM $ 0.014
+0.00%
$ 6.72 billion $ 39.87 million
Jun 2, 10 AM $ 0.014
-0.13%
$ 6.72 billion $ 39.32 million
Jun 2, 9 AM $ 0.014
-0.64%
$ 6.72 billion $ 37.74 million
Jun 2, 8 AM $ 0.0141
+3.99%
$ 6.77 billion $ 36.36 million
Jun 2, 7 AM $ 0.0136
+1.78%
$ 6.51 billion $ 35.76 million
Jun 2, 6 AM $ 0.0133
-0.55%
$ 6.39 billion $ 35.71 million
Jun 2, 5 AM $ 0.0134
+0.03%
$ 6.43 billion $ 36.36 million
Jun 2, 4 AM $ 0.0134
-0.07%
$ 6.43 billion $ 36.98 million
Jun 2, 3 AM $ 0.0134
+0.37%
$ 6.43 billion $ 37.14 million
Jun 2, 2 AM $ 0.0134
-0.17%
$ 6.41 billion $ 36.8 million
Jun 2, 1 AM $ 0.0134
-0.81%
$ 6.42 billion $ 35.92 million
Jun 2, 12 AM $ 0.0135
-0.15%
$ 6.47 billion $ 35.69 million
Jun 1, 11 PM $ 0.0135
-0.29%
$ 6.48 billion $ 36.73 million