RAIN Historical Data

RAIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.013
-0.29%
$ 6.25 billion $ 34.67 million
Jun 6, 1 AM $ 0.0131
-0.53%
$ 6.27 billion $ 34.79 million
Jun 6, 12 AM $ 0.0131
+0.96%
$ 6.3 billion $ 35.24 million
Jun 5, 11 PM $ 0.013
-1.12%
$ 6.24 billion $ 35.32 million
Jun 5, 10 PM $ 0.0132
-1.15%
$ 6.31 billion $ 34.31 million
Jun 5, 9 PM $ 0.0133
+0.57%
$ 6.38 billion $ 33.33 million
Jun 5, 8 PM $ 0.0132
+1.65%
$ 6.35 billion $ 32.68 million
Jun 5, 7 PM $ 0.013
+1.39%
$ 6.24 billion $ 33.26 million
Jun 5, 6 PM $ 0.0129
-2.62%
$ 6.16 billion $ 34.22 million
Jun 5, 5 PM $ 0.0132
-0.65%
$ 6.32 billion $ 34.97 million
Jun 5, 4 PM $ 0.0133
+0.79%
$ 6.37 billion $ 35.05 million
Jun 5, 3 PM $ 0.0132
-1.55%
$ 6.32 billion $ 34.42 million
Jun 5, 2 PM $ 0.0134
-0.84%
$ 6.42 billion $ 34.25 million
Jun 5, 1 PM $ 0.0135
+2.83%
$ 6.47 billion $ 33.84 million
Jun 5, 12 PM $ 0.0131
-0.93%
$ 6.29 billion $ 32.66 million
Jun 5, 11 AM $ 0.0133
-1.53%
$ 6.35 billion $ 38.05 million
Jun 5, 10 AM $ 0.0135
-1.03%
$ 6.45 billion $ 38.15 million
Jun 5, 9 AM $ 0.0136
+0.70%
$ 6.52 billion $ 38.2 million
Jun 5, 8 AM $ 0.0135
-0.43%
$ 6.47 billion $ 38.77 million
Jun 5, 7 AM $ 0.0136
+0.65%
$ 6.5 billion $ 39.24 million
Jun 5, 6 AM $ 0.0135
-1.79%
$ 6.46 billion $ 39.46 million
Jun 5, 5 AM $ 0.0137
-2.90%
$ 6.58 billion $ 39.61 million
Jun 5, 4 AM $ 0.0141
+0.45%
$ 6.77 billion $ 39.84 million
Jun 5, 3 AM $ 0.0141
+0.12%
$ 6.74 billion $ 39.23 million
Jun 5, 2 AM $ 0.0141
-0.24%
$ 6.74 billion $ 37.57 million
Jun 5, 1 AM $ 0.0141
-0.07%
$ 6.75 billion $ 36.64 million
Jun 5, 12 AM $ 0.0141
-0.25%
$ 6.76 billion $ 35.53 million
Jun 4, 11 PM $ 0.0141
+0.13%
$ 6.77 billion $ 35.01 million
Jun 4, 10 PM $ 0.0141
+0.23%
$ 6.76 billion $ 35.36 million
Jun 4, 9 PM $ 0.0141
-0.42%
$ 6.75 billion $ 35.89 million
Jun 4, 8 PM $ 0.0141
-0.37%
$ 6.78 billion $ 35.92 million
Jun 4, 7 PM $ 0.0142
-0.01%
$ 6.8 billion $ 34.4 million
Jun 4, 6 PM $ 0.0142
+0.50%
$ 6.8 billion $ 33.65 million
Jun 4, 5 PM $ 0.0141
-0.05%
$ 6.77 billion $ 33.22 million
Jun 4, 4 PM $ 0.0141
-0.18%
$ 6.77 billion $ 32.77 million
Jun 4, 3 PM $ 0.0142
-0.49%
$ 6.79 billion $ 32.48 million
Jun 4, 2 PM $ 0.0142
-0.51%
$ 6.82 billion $ 32.96 million
Jun 4, 1 PM $ 0.0143
+0.25%
$ 6.85 billion $ 33.16 million
Jun 4, 12 PM $ 0.0143
+1.13%
$ 6.84 billion $ 33.39 million
Jun 4, 11 AM $ 0.0141
+0.33%
$ 6.76 billion $ 32.74 million
Jun 4, 10 AM $ 0.0141
-0.03%
$ 6.74 billion $ 32.68 million
Jun 4, 9 AM $ 0.0141
+1.11%
$ 6.74 billion $ 32.6 million
Jun 4, 8 AM $ 0.0139
-0.16%
$ 6.67 billion $ 31.88 million
Jun 4, 7 AM $ 0.0139
-1.08%
$ 6.68 billion $ 32.01 million
Jun 4, 6 AM $ 0.0141
+0.16%
$ 6.75 billion $ 33.06 million
Jun 4, 5 AM $ 0.0141
-1.38%
$ 6.74 billion $ 33.23 million
Jun 4, 4 AM $ 0.0143
-0.18%
$ 6.83 billion $ 32.96 million
Jun 4, 3 AM $ 0.0143
+1.90%
$ 6.84 billion $ 34.06 million
Jun 4, 2 AM $ 0.014
+0.69%
$ 6.72 billion $ 34.67 million
Jun 4, 1 AM $ 0.0139
-1.12%
$ 6.67 billion $ 34.6 million