RAIN Historical Data

RAIN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0134
-0.20%
$ 6.42 billion $ 31.73 million
Jun 8, 2 AM $ 0.0134
+0.05%
$ 6.43 billion $ 32.48 million
Jun 8, 1 AM $ 0.0134
-1.06%
$ 6.43 billion $ 32.64 million
Jun 8, 12 AM $ 0.0136
+0.92%
$ 6.5 billion $ 32.86 million
Jun 7, 11 PM $ 0.0134
+0.30%
$ 6.44 billion $ 33.49 million
Jun 7, 10 PM $ 0.0134
+1.65%
$ 6.42 billion $ 33.81 million
Jun 7, 9 PM $ 0.0132
+0.25%
$ 6.32 billion $ 33.47 million
Jun 7, 8 PM $ 0.0131
+0.15%
$ 6.3 billion $ 33.07 million
Jun 7, 7 PM $ 0.0131
-1.23%
$ 6.29 billion $ 33.49 million
Jun 7, 6 PM $ 0.0133
-0.13%
$ 6.37 billion $ 32.61 million
Jun 7, 5 PM $ 0.0133
+0.23%
$ 6.38 billion $ 31.36 million
Jun 7, 4 PM $ 0.0133
-0.15%
$ 6.36 billion $ 30.74 million
Jun 7, 3 PM $ 0.0133
+0.22%
$ 6.37 billion $ 31.36 million
Jun 7, 2 PM $ 0.0133
+0.50%
$ 6.36 billion $ 32.02 million
Jun 7, 1 PM $ 0.0132
-0.13%
$ 6.33 billion $ 32.47 million
Jun 7, 12 PM $ 0.0132
-0.99%
$ 6.34 billion $ 33.78 million
Jun 7, 11 AM $ 0.0134
-0.19%
$ 6.4 billion $ 34.32 million
Jun 7, 10 AM $ 0.0134
-0.33%
$ 6.41 billion $ 34.44 million
Jun 7, 9 AM $ 0.0134
+0.01%
$ 6.43 billion $ 34.5 million
Jun 7, 8 AM $ 0.0134
+1.25%
$ 6.43 billion $ 34.22 million
Jun 7, 7 AM $ 0.0133
-0.13%
$ 6.35 billion $ 33.37 million
Jun 7, 6 AM $ 0.0133
+0.68%
$ 6.36 billion $ 33.03 million
Jun 7, 5 AM $ 0.0132
+0.51%
$ 6.32 billion $ 32.91 million
Jun 7, 4 AM $ 0.0131
+0.05%
$ 6.29 billion $ 32.34 million
Jun 7, 3 AM $ 0.0131
+0.11%
$ 6.28 billion $ 31.03 million
Jun 7, 2 AM $ 0.0131
+0.07%
$ 6.28 billion $ 30.67 million
Jun 7, 1 AM $ 0.0131
+1.44%
$ 6.27 billion $ 30.93 million
Jun 7, 12 AM $ 0.0129
+0.01%
$ 6.18 billion $ 30.99 million
Jun 6, 11 PM $ 0.0129
+0.57%
$ 6.18 billion $ 30.56 million
Jun 6, 10 PM $ 0.0128
-0.20%
$ 6.15 billion $ 31.35 million
Jun 6, 9 PM $ 0.0129
+0.25%
$ 6.16 billion $ 32.3 million
Jun 6, 8 PM $ 0.0128
+0.06%
$ 6.15 billion $ 32.73 million
Jun 6, 7 PM $ 0.0128
-0.06%
$ 6.14 billion $ 32.75 million
Jun 6, 6 PM $ 0.0128
+0.20%
$ 6.15 billion $ 32.72 million
Jun 6, 5 PM $ 0.0128
-0.67%
$ 6.13 billion $ 32.69 million
Jun 6, 4 PM $ 0.0129
-0.37%
$ 6.17 billion $ 32.63 million
Jun 6, 3 PM $ 0.0129
+0.11%
$ 6.2 billion $ 32.74 million
Jun 6, 2 PM $ 0.0129
+0.06%
$ 6.19 billion $ 32.46 million
Jun 6, 1 PM $ 0.0129
-0.70%
$ 6.19 billion $ 32.62 million
Jun 6, 12 PM $ 0.013
+0.54%
$ 6.23 billion $ 32.39 million
Jun 6, 11 AM $ 0.0129
+1.02%
$ 6.2 billion $ 32.39 million
Jun 6, 10 AM $ 0.0128
-1.69%
$ 6.13 billion $ 32.4 million
Jun 6, 9 AM $ 0.013
-1.01%
$ 6.24 billion $ 32.96 million
Jun 6, 8 AM $ 0.0132
+0.70%
$ 6.3 billion $ 33.4 million
Jun 6, 7 AM $ 0.0131
+0.76%
$ 6.26 billion $ 33.65 million
Jun 6, 6 AM $ 0.013
-0.09%
$ 6.21 billion $ 33.49 million
Jun 6, 5 AM $ 0.013
+2.26%
$ 6.22 billion $ 33.46 million
Jun 6, 4 AM $ 0.0127
-2.14%
$ 6.08 billion $ 33.42 million
Jun 6, 3 AM $ 0.013
-0.53%
$ 6.21 billion $ 33.74 million
Jun 6, 2 AM $ 0.013
-0.29%
$ 6.25 billion $ 34.67 million