RAIN Historical Data

RAIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0126
-0.27%
$ 6.02 billion $ 31.21 million
Jun 10, 3 AM $ 0.0126
+0.23%
$ 6.04 billion $ 31.73 million
Jun 10, 2 AM $ 0.0126
-0.85%
$ 6.02 billion $ 31.35 million
Jun 10, 1 AM $ 0.0127
+0.03%
$ 6.07 billion $ 30.67 million
Jun 10, 12 AM $ 0.0127
+0.05%
$ 6.07 billion $ 30.86 million
Jun 9, 11 PM $ 0.0127
-0.30%
$ 6.07 billion $ 30.81 million
Jun 9, 10 PM $ 0.0127
-0.56%
$ 6.09 billion $ 31.11 million
Jun 9, 9 PM $ 0.0128
-0.50%
$ 6.12 billion $ 31.64 million
Jun 9, 8 PM $ 0.0128
+0.33%
$ 6.15 billion $ 32.03 million
Jun 9, 7 PM $ 0.0128
+0.12%
$ 6.13 billion $ 32.91 million
Jun 9, 6 PM $ 0.0128
+0.38%
$ 6.12 billion $ 33.39 million
Jun 9, 5 PM $ 0.0127
+0.72%
$ 6.1 billion $ 33.59 million
Jun 9, 4 PM $ 0.0126
-0.42%
$ 6.06 billion $ 34.4 million
Jun 9, 3 PM $ 0.0127
-0.19%
$ 6.08 billion $ 34.88 million
Jun 9, 2 PM $ 0.0127
-1.64%
$ 6.09 billion $ 34.91 million
Jun 9, 1 PM $ 0.0129
-0.59%
$ 6.19 billion $ 34.87 million
Jun 9, 12 PM $ 0.013
+0.17%
$ 6.23 billion $ 35.69 million
Jun 9, 11 AM $ 0.013
-0.03%
$ 6.22 billion $ 37 million
Jun 9, 10 AM $ 0.013
+0.03%
$ 6.22 billion $ 37.74 million
Jun 9, 9 AM $ 0.013
-0.08%
$ 6.22 billion $ 36.92 million
Jun 9, 8 AM $ 0.013
-0.94%
$ 6.23 billion $ 35.5 million
Jun 9, 7 AM $ 0.0131
-0.58%
$ 6.28 billion $ 34.46 million
Jun 9, 6 AM $ 0.0132
-0.17%
$ 6.32 billion $ 33.81 million
Jun 9, 5 AM $ 0.0132
-0.23%
$ 6.33 billion $ 34.48 million
Jun 9, 4 AM $ 0.0132
+1.26%
$ 6.35 billion $ 34.93 million
Jun 9, 3 AM $ 0.0131
+0.24%
$ 6.27 billion $ 34.58 million
Jun 9, 2 AM $ 0.013
-0.41%
$ 6.25 billion $ 34.77 million
Jun 9, 1 AM $ 0.0131
+0.16%
$ 6.28 billion $ 34.72 million
Jun 9, 12 AM $ 0.0131
-1.52%
$ 6.27 billion $ 33.73 million
Jun 8, 11 PM $ 0.0133
-0.35%
$ 6.36 billion $ 33.45 million
Jun 8, 10 PM $ 0.0133
-0.51%
$ 6.39 billion $ 32.9 million
Jun 8, 9 PM $ 0.0134
+1.11%
$ 6.42 billion $ 32.28 million
Jun 8, 8 PM $ 0.0133
+0.23%
$ 6.35 billion $ 32.06 million
Jun 8, 7 PM $ 0.0132
+0.14%
$ 6.33 billion $ 31.53 million
Jun 8, 6 PM $ 0.0132
-0.08%
$ 6.33 billion $ 32.1 million
Jun 8, 5 PM $ 0.0132
-0.47%
$ 6.33 billion $ 33.26 million
Jun 8, 4 PM $ 0.0133
-0.47%
$ 6.36 billion $ 33.16 million
Jun 8, 3 PM $ 0.0133
+0.32%
$ 6.39 billion $ 32.31 million
Jun 8, 2 PM $ 0.0133
+0.07%
$ 6.37 billion $ 31.64 million
Jun 8, 1 PM $ 0.0133
-0.54%
$ 6.37 billion $ 31.16 million
Jun 8, 12 PM $ 0.0134
+0.28%
$ 6.4 billion $ 30.44 million
Jun 8, 11 AM $ 0.0133
+0.41%
$ 6.38 billion $ 29.63 million
Jun 8, 10 AM $ 0.0133
+0.14%
$ 6.36 billion $ 29.2 million
Jun 8, 9 AM $ 0.0132
+0.19%
$ 6.35 billion $ 29.23 million
Jun 8, 8 AM $ 0.0132
-0.60%
$ 6.34 billion $ 29.51 million
Jun 8, 7 AM $ 0.0133
+0.43%
$ 6.37 billion $ 30.21 million
Jun 8, 6 AM $ 0.0132
+0.76%
$ 6.35 billion $ 30.6 million
Jun 8, 5 AM $ 0.0131
-0.61%
$ 6.3 billion $ 30.12 million
Jun 8, 4 AM $ 0.0132
-1.30%
$ 6.34 billion $ 30.33 million
Jun 8, 3 AM $ 0.0134
-0.20%
$ 6.42 billion $ 31.73 million