RAIN Historical Data

RAIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0132
-0.63%
$ 6.32 billion $ 31.65 million
Jun 12, 4 AM $ 0.0133
+0.25%
$ 6.36 billion $ 32.05 million
Jun 12, 3 AM $ 0.0132
-0.23%
$ 6.35 billion $ 31.69 million
Jun 12, 2 AM $ 0.0133
+0.41%
$ 6.36 billion $ 31.55 million
Jun 12, 1 AM $ 0.0132
-0.50%
$ 6.34 billion $ 30.87 million
Jun 12, 12 AM $ 0.0133
-0.02%
$ 6.37 billion $ 30.17 million
Jun 11, 11 PM $ 0.0133
-0.21%
$ 6.37 billion $ 29.94 million
Jun 11, 10 PM $ 0.0133
+0.07%
$ 6.38 billion $ 30.14 million
Jun 11, 9 PM $ 0.0133
+0.11%
$ 6.38 billion $ 30.63 million
Jun 11, 8 PM $ 0.0133
-0.64%
$ 6.37 billion $ 31.4 million
Jun 11, 7 PM $ 0.0134
-0.03%
$ 6.41 billion $ 30.09 million
Jun 11, 6 PM $ 0.0134
-0.13%
$ 6.41 billion $ 28.8 million
Jun 11, 5 PM $ 0.0134
+2.49%
$ 6.42 billion $ 28 million
Jun 11, 4 PM $ 0.0131
-0.23%
$ 6.27 billion $ 27.94 million
Jun 11, 3 PM $ 0.0131
-0.18%
$ 6.28 billion $ 27.99 million
Jun 11, 2 PM $ 0.0131
-0.50%
$ 6.29 billion $ 27.26 million
Jun 11, 1 PM $ 0.0132
+0.21%
$ 6.32 billion $ 27.18 million
Jun 11, 12 PM $ 0.0132
-1.21%
$ 6.31 billion $ 28.55 million
Jun 11, 11 AM $ 0.0133
+0.34%
$ 6.39 billion $ 30.82 million
Jun 11, 10 AM $ 0.0133
-0.08%
$ 6.37 billion $ 31.07 million
Jun 11, 9 AM $ 0.0133
-0.15%
$ 6.37 billion $ 31 million
Jun 11, 8 AM $ 0.0133
+0.00%
$ 6.38 billion $ 30.94 million
Jun 11, 7 AM $ 0.0133
-0.25%
$ 6.38 billion $ 30.75 million
Jun 11, 6 AM $ 0.0134
+0.21%
$ 6.4 billion $ 31.3 million
Jun 11, 5 AM $ 0.0133
-0.28%
$ 6.38 billion $ 31.64 million
Jun 11, 4 AM $ 0.0134
+0.20%
$ 6.4 billion $ 31.55 million
Jun 11, 3 AM $ 0.0133
+0.61%
$ 6.39 billion $ 31.61 million
Jun 11, 2 AM $ 0.0133
-0.23%
$ 6.35 billion $ 31.83 million
Jun 11, 1 AM $ 0.0133
+0.75%
$ 6.36 billion $ 32.53 million
Jun 11, 12 AM $ 0.0132
+0.59%
$ 6.32 billion $ 32.51 million
Jun 10, 11 PM $ 0.0131
+0.26%
$ 6.28 billion $ 32.01 million
Jun 10, 10 PM $ 0.0131
+0.33%
$ 6.26 billion $ 31.76 million
Jun 10, 9 PM $ 0.013
-1.16%
$ 6.24 billion $ 31.56 million
Jun 10, 8 PM $ 0.0132
+0.02%
$ 6.32 billion $ 31.16 million
Jun 10, 7 PM $ 0.0132
+0.07%
$ 6.32 billion $ 31.11 million
Jun 10, 6 PM $ 0.0132
-0.02%
$ 6.31 billion $ 31.07 million
Jun 10, 5 PM $ 0.0132
-0.49%
$ 6.31 billion $ 31.01 million
Jun 10, 4 PM $ 0.0132
-0.81%
$ 6.34 billion $ 31.14 million
Jun 10, 3 PM $ 0.0133
+0.60%
$ 6.4 billion $ 31.13 million
Jun 10, 2 PM $ 0.0133
-0.82%
$ 6.35 billion $ 31.45 million
Jun 10, 1 PM $ 0.0134
+1.03%
$ 6.41 billion $ 31.78 million
Jun 10, 12 PM $ 0.0132
+1.10%
$ 6.34 billion $ 30.66 million
Jun 10, 11 AM $ 0.0131
-0.48%
$ 6.27 billion $ 28.46 million
Jun 10, 10 AM $ 0.0132
+0.36%
$ 6.3 billion $ 28.08 million
Jun 10, 9 AM $ 0.0131
+0.02%
$ 6.28 billion $ 28.98 million
Jun 10, 8 AM $ 0.0131
+3.00%
$ 6.28 billion $ 30.59 million
Jun 10, 7 AM $ 0.0127
+0.92%
$ 6.1 billion $ 31.81 million
Jun 10, 6 AM $ 0.0126
+0.11%
$ 6.04 billion $ 31.89 million
Jun 10, 5 AM $ 0.0126
+0.24%
$ 6.03 billion $ 31.36 million
Jun 10, 4 AM $ 0.0126
-0.27%
$ 6.02 billion $ 31.21 million