RAIN Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0146
-0.07%
$ 6.98 billion $ 20.92 million
Jun 18, 8 AM $ 0.0146
-0.12%
$ 6.98 billion $ 21.62 million
Jun 18, 7 AM $ 0.0146
+0.09%
$ 6.99 billion $ 21.67 million
Jun 18, 6 AM $ 0.0146
+0.07%
$ 6.98 billion $ 21.5 million
Jun 18, 5 AM $ 0.0146
+0.10%
$ 6.98 billion $ 21.61 million
Jun 18, 4 AM $ 0.0146
-0.04%
$ 6.97 billion $ 21.85 million
Jun 18, 3 AM $ 0.0146
-0.08%
$ 6.98 billion $ 22.48 million
Jun 18, 2 AM $ 0.0146
-0.10%
$ 6.98 billion $ 23.35 million
Jun 18, 1 AM $ 0.0146
-0.06%
$ 6.99 billion $ 24.71 million
Jun 18, 12 AM $ 0.0146
+0.01%
$ 6.99 billion $ 25.54 million
Jun 17, 11 PM $ 0.0146
+0.07%
$ 6.99 billion $ 25.67 million
Jun 17, 10 PM $ 0.0146
+0.14%
$ 6.99 billion $ 25.5 million
Jun 17, 9 PM $ 0.0146
-0.17%
$ 6.98 billion $ 25.58 million
Jun 17, 8 PM $ 0.0146
+0.19%
$ 6.99 billion $ 25.93 million
Jun 17, 7 PM $ 0.0146
-0.52%
$ 6.98 billion $ 26.31 million
Jun 17, 6 PM $ 0.0146
+0.04%
$ 7.01 billion $ 28.34 million
Jun 17, 5 PM $ 0.0146
+0.12%
$ 7.01 billion $ 28.45 million
Jun 17, 4 PM $ 0.0146
+4.16%
$ 7 billion $ 28.54 million
Jun 17, 3 PM $ 0.014
+0.10%
$ 6.72 billion $ 29.58 million
Jun 17, 2 PM $ 0.014
-0.28%
$ 6.71 billion $ 30.48 million
Jun 17, 1 PM $ 0.0141
+0.04%
$ 6.73 billion $ 30.74 million
Jun 17, 12 PM $ 0.014
-0.05%
$ 6.73 billion $ 30.97 million
Jun 17, 11 AM $ 0.0141
-0.08%
$ 6.73 billion $ 31.39 million
Jun 17, 10 AM $ 0.0141
-0.15%
$ 6.74 billion $ 31.7 million
Jun 17, 9 AM $ 0.0141
+0.04%
$ 6.75 billion $ 32.24 million
Jun 17, 8 AM $ 0.0141
-0.32%
$ 6.75 billion $ 32.48 million
Jun 17, 7 AM $ 0.0141
+0.04%
$ 6.77 billion $ 32.59 million
Jun 17, 6 AM $ 0.0141
-0.11%
$ 6.77 billion $ 32.39 million
Jun 17, 5 AM $ 0.0141
+0.13%
$ 6.77 billion $ 32.05 million
Jun 17, 4 AM $ 0.0141
-0.20%
$ 6.77 billion $ 32 million
Jun 17, 3 AM $ 0.0141
-0.01%
$ 6.78 billion $ 31.66 million
Jun 17, 2 AM $ 0.0142
-0.05%
$ 6.78 billion $ 30.55 million
Jun 17, 1 AM $ 0.0142
+0.14%
$ 6.78 billion $ 29.11 million
Jun 17, 12 AM $ 0.0141
+0.02%
$ 6.77 billion $ 28.43 million
Jun 16, 11 PM $ 0.0141
-0.13%
$ 6.77 billion $ 29.33 million
Jun 16, 10 PM $ 0.0142
-0.19%
$ 6.78 billion $ 29.87 million
Jun 16, 9 PM $ 0.0142
+0.16%
$ 6.79 billion $ 29.92 million
Jun 16, 8 PM $ 0.0142
+0.07%
$ 6.78 billion $ 30.42 million
Jun 16, 7 PM $ 0.0141
-0.17%
$ 6.78 billion $ 30.75 million
Jun 16, 6 PM $ 0.0142
+0.01%
$ 6.79 billion $ 29.92 million
Jun 16, 5 PM $ 0.0142
+2.11%
$ 6.79 billion $ 29.81 million
Jun 16, 4 PM $ 0.0139
-0.04%
$ 6.65 billion $ 29.23 million
Jun 16, 3 PM $ 0.0139
-0.08%
$ 6.65 billion $ 28.03 million
Jun 16, 2 PM $ 0.0139
-0.36%
$ 6.66 billion $ 27.37 million
Jun 16, 1 PM $ 0.0139
-0.19%
$ 6.68 billion $ 27.53 million
Jun 16, 12 PM $ 0.014
+0.09%
$ 6.69 billion $ 28.26 million
Jun 16, 11 AM $ 0.014
+0.21%
$ 6.69 billion $ 28.81 million
Jun 16, 10 AM $ 0.0139
-0.17%
$ 6.67 billion $ 29.31 million
Jun 16, 9 AM $ 0.014
-0.23%
$ 6.68 billion $ 29.43 million
Jun 16, 8 AM $ 0.014
+0.09%
$ 6.7 billion $ 28.93 million