RAIN Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0145
+0.07%
$ 6.94 billion $ 22.32 million
Jun 20, 9 AM $ 0.0145
+0.14%
$ 6.93 billion $ 22.65 million
Jun 20, 8 AM $ 0.0145
-0.06%
$ 6.92 billion $ 23.09 million
Jun 20, 7 AM $ 0.0145
-0.07%
$ 6.93 billion $ 23.38 million
Jun 20, 6 AM $ 0.0145
-0.02%
$ 6.93 billion $ 22.95 million
Jun 20, 5 AM $ 0.0145
+0.08%
$ 6.93 billion $ 22.06 million
Jun 20, 4 AM $ 0.0145
+0.10%
$ 6.93 billion $ 20.15 million
Jun 20, 3 AM $ 0.0144
+0.13%
$ 6.92 billion $ 20.15 million
Jun 20, 2 AM $ 0.0144
-0.14%
$ 6.91 billion $ 20.24 million
Jun 20, 1 AM $ 0.0144
-0.02%
$ 6.92 billion $ 20.2 million
Jun 20, 12 AM $ 0.0144
+0.02%
$ 6.92 billion $ 20.16 million
Jun 19, 11 PM $ 0.0144
+0.00%
$ 6.92 billion $ 20.06 million
Jun 19, 10 PM $ 0.0144
-0.07%
$ 6.92 billion $ 19.94 million
Jun 19, 9 PM $ 0.0145
-0.16%
$ 6.93 billion $ 20.17 million
Jun 19, 8 PM $ 0.0145
+0.16%
$ 6.94 billion $ 21.42 million
Jun 19, 7 PM $ 0.0145
-0.11%
$ 6.93 billion $ 21.33 million
Jun 19, 6 PM $ 0.0145
-0.08%
$ 6.93 billion $ 21.95 million
Jun 19, 5 PM $ 0.0145
+0.23%
$ 6.94 billion $ 22.28 million
Jun 19, 4 PM $ 0.0145
-0.18%
$ 6.92 billion $ 22.15 million
Jun 19, 3 PM $ 0.0145
-0.08%
$ 6.94 billion $ 22.6 million
Jun 19, 2 PM $ 0.0145
+0.15%
$ 6.94 billion $ 23.03 million
Jun 19, 1 PM $ 0.0145
+0.02%
$ 6.93 billion $ 23.62 million
Jun 19, 12 PM $ 0.0145
+0.15%
$ 6.93 billion $ 24.48 million
Jun 19, 11 AM $ 0.0144
-0.04%
$ 6.92 billion $ 24.94 million
Jun 19, 10 AM $ 0.0144
+0.08%
$ 6.92 billion $ 25.24 million
Jun 19, 9 AM $ 0.0144
-0.16%
$ 6.92 billion $ 24.95 million
Jun 19, 8 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.56 million
Jun 19, 7 AM $ 0.0145
-0.12%
$ 6.93 billion $ 24.48 million
Jun 19, 6 AM $ 0.0145
+0.05%
$ 6.94 billion $ 24.91 million
Jun 19, 5 AM $ 0.0145
+0.13%
$ 6.93 billion $ 24.71 million
Jun 19, 4 AM $ 0.0145
-0.11%
$ 6.92 billion $ 24.99 million
Jun 19, 3 AM $ 0.0145
-0.04%
$ 6.93 billion $ 24.66 million
Jun 19, 2 AM $ 0.0145
-0.14%
$ 6.93 billion $ 24.66 million
Jun 19, 1 AM $ 0.0145
+0.22%
$ 6.94 billion $ 24.53 million
Jun 19, 12 AM $ 0.0145
-0.41%
$ 6.93 billion $ 24.43 million
Jun 18, 11 PM $ 0.0145
+0.14%
$ 6.96 billion $ 24.73 million
Jun 18, 10 PM $ 0.0145
-0.05%
$ 6.95 billion $ 24.85 million
Jun 18, 9 PM $ 0.0145
-0.03%
$ 6.95 billion $ 24.42 million
Jun 18, 8 PM $ 0.0145
+0.01%
$ 6.95 billion $ 23.53 million
Jun 18, 7 PM $ 0.0145
+0.21%
$ 6.95 billion $ 23.6 million
Jun 18, 6 PM $ 0.0145
+0.05%
$ 6.94 billion $ 22.89 million
Jun 18, 5 PM $ 0.0145
-0.01%
$ 6.94 billion $ 22.62 million
Jun 18, 4 PM $ 0.0145
-0.21%
$ 6.94 billion $ 22.69 million
Jun 18, 3 PM $ 0.0145
-0.48%
$ 6.95 billion $ 22.63 million
Jun 18, 2 PM $ 0.0146
+0.18%
$ 6.98 billion $ 22.66 million
Jun 18, 1 PM $ 0.0146
-0.23%
$ 6.97 billion $ 22.52 million
Jun 18, 12 PM $ 0.0146
+0.13%
$ 6.99 billion $ 21.75 million
Jun 18, 11 AM $ 0.0146
+0.04%
$ 6.98 billion $ 21.24 million
Jun 18, 10 AM $ 0.0146
-0.01%
$ 6.98 billion $ 20.94 million
Jun 18, 9 AM $ 0.0146
-0.07%
$ 6.98 billion $ 20.92 million