RAIN Historical Data

RAIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0144
+0.28%
$ 9 billion $ 24.46 million
Jun 22, 10 AM $ 0.0144
-0.05%
$ 8.97 billion $ 25.15 million
Jun 22, 9 AM $ 0.0144
-0.03%
$ 8.98 billion $ 25.78 million
Jun 22, 8 AM $ 0.0144
+0.09%
$ 8.98 billion $ 26.09 million
Jun 22, 7 AM $ 0.0144
+0.02%
$ 8.97 billion $ 26.49 million
Jun 22, 6 AM $ 0.0144
-0.04%
$ 8.97 billion $ 26.61 million
Jun 22, 5 AM $ 0.0144
-0.02%
$ 8.97 billion $ 26.54 million
Jun 22, 4 AM $ 0.0144
+0.10%
$ 8.97 billion $ 26.55 million
Jun 22, 3 AM $ 0.0144
+0.00%
$ 8.96 billion $ 26.42 million
Jun 22, 2 AM $ 0.0144
-0.11%
$ 8.96 billion $ 25.85 million
Jun 22, 1 AM $ 0.0144
+0.09%
$ 8.97 billion $ 25.5 million
Jun 22, 12 AM $ 0.0144
+0.34%
$ 8.97 billion $ 24.99 million
Jun 21, 11 PM $ 0.0143
-0.40%
$ 8.93 billion $ 24.71 million
Jun 21, 10 PM $ 0.0144
+0.08%
$ 8.97 billion $ 25.01 million
Jun 21, 9 PM $ 0.0144
+0.12%
$ 8.96 billion $ 23.96 million
Jun 21, 8 PM $ 0.0144
-0.01%
$ 8.95 billion $ 22.46 million
Jun 21, 7 PM $ 0.0144
-0.29%
$ 8.95 billion $ 22.19 million
Jun 21, 6 PM $ 0.0144
+0.06%
$ 8.98 billion $ 21.09 million
Jun 21, 5 PM $ 0.0144
-0.10%
$ 8.97 billion $ 20.44 million
Jun 21, 4 PM $ 0.0144
-0.19%
$ 8.98 billion $ 20.22 million
Jun 21, 3 PM $ 0.0145
+0.28%
$ 9 billion $ 20.22 million
Jun 21, 2 PM $ 0.0144
-0.05%
$ 8.98 billion $ 20.56 million
Jun 21, 1 PM $ 0.0144
-0.12%
$ 8.98 billion $ 20.82 million
Jun 21, 12 PM $ 0.0144
+0.09%
$ 8.99 billion $ 20.75 million
Jun 21, 11 AM $ 0.0144
-0.06%
$ 8.98 billion $ 20.36 million
Jun 21, 10 AM $ 0.0144
-0.07%
$ 8.99 billion $ 19.57 million
Jun 21, 9 AM $ 0.0144
+0.07%
$ 9 billion $ 18.35 million
Jun 21, 8 AM $ 0.0144
+0.14%
$ 8.99 billion $ 17.85 million
Jun 21, 7 AM $ 0.0144
-0.06%
$ 8.98 billion $ 17.36 million
Jun 21, 6 AM $ 0.0144
-0.06%
$ 8.98 billion $ 17.9 million
Jun 21, 5 AM $ 0.0144
-0.01%
$ 8.99 billion $ 19.39 million
Jun 21, 4 AM $ 0.0144
-0.12%
$ 8.99 billion $ 21.15 million
Jun 21, 3 AM $ 0.0145
+0.05%
$ 9 billion $ 21.54 million
Jun 21, 2 AM $ 0.0144
+0.04%
$ 8.99 billion $ 21.66 million
Jun 21, 1 AM $ 0.0144
-0.01%
$ 8.99 billion $ 22.07 million
Jun 21, 12 AM $ 0.0144
-0.14%
$ 8.99 billion $ 22.23 million
Jun 20, 11 PM $ 0.0145
-0.01%
$ 9.01 billion $ 22.03 million
Jun 20, 10 PM $ 0.0145
+0.02%
$ 9.01 billion $ 22.01 million
Jun 20, 9 PM $ 0.0145
+0.19%
$ 9 billion $ 22.47 million
Jun 20, 8 PM $ 0.0144
+0.07%
$ 8.99 billion $ 22.4 million
Jun 20, 7 PM $ 0.0144
+0.09%
$ 8.98 billion $ 22.96 million
Jun 20, 6 PM $ 0.0144
-0.58%
$ 8.97 billion $ 23.08 million
Jun 20, 5 PM $ 0.0145
+0.08%
$ 9.03 billion $ 23.39 million
Jun 20, 4 PM $ 0.0145
-0.05%
$ 6.94 billion $ 23.92 million
Jun 20, 3 PM $ 0.0145
+0.09%
$ 6.94 billion $ 23.85 million
Jun 20, 2 PM $ 0.0145
+0.15%
$ 6.94 billion $ 23.28 million
Jun 20, 1 PM $ 0.0145
-0.11%
$ 6.93 billion $ 22.69 million
Jun 20, 12 PM $ 0.0145
-0.09%
$ 6.93 billion $ 22.52 million
Jun 20, 11 AM $ 0.0145
+0.03%
$ 6.94 billion $ 22.46 million
Jun 20, 10 AM $ 0.0145
+0.07%
$ 6.94 billion $ 22.32 million