RAIN Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0157
-0.06%
$ 9.76 billion $ 27.3 million
Jun 26, 1 PM $ 0.0157
+0.24%
$ 9.77 billion $ 27.7 million
Jun 26, 12 PM $ 0.0157
-0.05%
$ 9.75 billion $ 27.46 million
Jun 26, 11 AM $ 0.0157
-0.06%
$ 9.75 billion $ 27.48 million
Jun 26, 10 AM $ 0.0157
+0.05%
$ 9.76 billion $ 27.42 million
Jun 26, 9 AM $ 0.0157
-0.07%
$ 9.75 billion $ 27.41 million
Jun 26, 8 AM $ 0.0157
-0.65%
$ 9.76 billion $ 27.27 million
Jun 26, 7 AM $ 0.0158
+0.18%
$ 9.82 billion $ 27.22 million
Jun 26, 6 AM $ 0.0157
+0.24%
$ 9.81 billion $ 26.98 million
Jun 26, 5 AM $ 0.0157
+0.11%
$ 9.78 billion $ 26.37 million
Jun 26, 4 AM $ 0.0157
-0.10%
$ 9.78 billion $ 25.83 million
Jun 26, 3 AM $ 0.0157
+0.43%
$ 9.79 billion $ 25.55 million
Jun 26, 2 AM $ 0.0157
-0.66%
$ 9.75 billion $ 25.73 million
Jun 26, 1 AM $ 0.0158
-0.08%
$ 9.81 billion $ 25.48 million
Jun 26, 12 AM $ 0.0158
-0.05%
$ 9.82 billion $ 25.24 million
Jun 25, 11 PM $ 0.0158
+0.05%
$ 9.82 billion $ 25.09 million
Jun 25, 10 PM $ 0.0158
-0.28%
$ 9.82 billion $ 24.8 million
Jun 25, 9 PM $ 0.0158
+0.31%
$ 9.85 billion $ 24.41 million
Jun 25, 8 PM $ 0.0158
+0.00%
$ 9.82 billion $ 24.32 million
Jun 25, 7 PM $ 0.0158
-0.15%
$ 9.82 billion $ 24.72 million
Jun 25, 6 PM $ 0.0158
-0.12%
$ 9.83 billion $ 24.05 million
Jun 25, 5 PM $ 0.0158
+0.23%
$ 9.84 billion $ 23.26 million
Jun 25, 4 PM $ 0.0158
-0.30%
$ 9.82 billion $ 23.15 million
Jun 25, 3 PM $ 0.0158
+0.11%
$ 9.85 billion $ 22.89 million
Jun 25, 2 PM $ 0.0158
+0.78%
$ 9.84 billion $ 23.05 million
Jun 25, 1 PM $ 0.0157
-0.96%
$ 9.76 billion $ 23.8 million
Jun 25, 12 PM $ 0.0158
+0.03%
$ 9.86 billion $ 24.92 million
Jun 25, 11 AM $ 0.0158
+0.10%
$ 9.85 billion $ 25.15 million
Jun 25, 10 AM $ 0.0158
-0.47%
$ 9.84 billion $ 25.61 million
Jun 25, 9 AM $ 0.0159
+0.19%
$ 9.89 billion $ 26.31 million
Jun 25, 8 AM $ 0.0159
+0.14%
$ 9.87 billion $ 26.49 million
Jun 25, 7 AM $ 0.0158
-0.44%
$ 9.86 billion $ 26.49 million
Jun 25, 6 AM $ 0.0159
-0.10%
$ 9.9 billion $ 26.35 million
Jun 25, 5 AM $ 0.0159
+0.05%
$ 9.91 billion $ 26.45 million
Jun 25, 4 AM $ 0.0159
+0.46%
$ 9.91 billion $ 26.11 million
Jun 25, 3 AM $ 0.0158
-0.07%
$ 9.86 billion $ 24.41 million
Jun 25, 2 AM $ 0.0158
-0.18%
$ 9.87 billion $ 23.83 million
Jun 25, 1 AM $ 0.0159
+0.05%
$ 9.89 billion $ 23.25 million
Jun 25, 12 AM $ 0.0159
-0.15%
$ 9.88 billion $ 23.17 million
Jun 24, 11 PM $ 0.0159
+0.15%
$ 9.89 billion $ 23.04 million
Jun 24, 10 PM $ 0.0159
-0.06%
$ 9.88 billion $ 23.08 million
Jun 24, 9 PM $ 0.0159
+0.17%
$ 9.88 billion $ 22.69 million
Jun 24, 8 PM $ 0.0159
+0.26%
$ 9.87 billion $ 22.19 million
Jun 24, 7 PM $ 0.0158
+0.23%
$ 9.84 billion $ 22.06 million
Jun 24, 6 PM $ 0.0158
+0.04%
$ 9.82 billion $ 22.36 million
Jun 24, 5 PM $ 0.0158
-0.40%
$ 9.82 billion $ 22.32 million
Jun 24, 4 PM $ 0.0158
-0.27%
$ 9.86 billion $ 22.23 million
Jun 24, 3 PM $ 0.0159
-0.38%
$ 9.88 billion $ 21.96 million
Jun 24, 2 PM $ 0.0159
-0.51%
$ 9.91 billion $ 21.05 million
Jun 24, 1 PM $ 0.016
-0.35%
$ 9.97 billion $ 19.9 million