RAIN Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0155
-0.10%
$ 9.68 billion $ 24.31 million
Jun 28, 2 PM $ 0.0156
+0.11%
$ 9.69 billion $ 24.18 million
Jun 28, 1 PM $ 0.0155
-0.21%
$ 9.68 billion $ 23.93 million
Jun 28, 12 PM $ 0.0156
+0.30%
$ 9.7 billion $ 23.92 million
Jun 28, 11 AM $ 0.0155
-0.02%
$ 9.67 billion $ 23.94 million
Jun 28, 10 AM $ 0.0155
-0.08%
$ 9.67 billion $ 24.34 million
Jun 28, 9 AM $ 0.0156
-0.19%
$ 9.68 billion $ 25.19 million
Jun 28, 8 AM $ 0.0156
+0.00%
$ 9.7 billion $ 25.69 million
Jun 28, 7 AM $ 0.0156
+0.14%
$ 9.7 billion $ 25.58 million
Jun 28, 6 AM $ 0.0156
-0.09%
$ 9.69 billion $ 25.08 million
Jun 28, 5 AM $ 0.0156
-0.05%
$ 9.7 billion $ 24.06 million
Jun 28, 4 AM $ 0.0156
+0.11%
$ 9.7 billion $ 23.55 million
Jun 28, 3 AM $ 0.0156
-0.11%
$ 9.69 billion $ 23.72 million
Jun 28, 2 AM $ 0.0156
-0.23%
$ 9.7 billion $ 23.69 million
Jun 28, 1 AM $ 0.0156
+0.10%
$ 9.72 billion $ 23.66 million
Jun 28, 12 AM $ 0.0156
-0.01%
$ 9.71 billion $ 24.11 million
Jun 27, 11 PM $ 0.0156
-0.14%
$ 9.72 billion $ 24.36 million
Jun 27, 10 PM $ 0.0156
+0.19%
$ 9.73 billion $ 24.71 million
Jun 27, 9 PM $ 0.0156
-0.13%
$ 9.71 billion $ 24.51 million
Jun 27, 8 PM $ 0.0156
+0.00%
$ 9.72 billion $ 23.41 million
Jun 27, 7 PM $ 0.0156
-0.08%
$ 9.72 billion $ 24.28 million
Jun 27, 6 PM $ 0.0156
-0.04%
$ 9.73 billion $ 24.14 million
Jun 27, 5 PM $ 0.0156
-0.37%
$ 9.74 billion $ 24.09 million
Jun 27, 4 PM $ 0.0157
+0.09%
$ 9.77 billion $ 23.51 million
Jun 27, 3 PM $ 0.0157
+0.13%
$ 9.76 billion $ 23.34 million
Jun 27, 2 PM $ 0.0157
-0.06%
$ 9.75 billion $ 23.78 million
Jun 27, 1 PM $ 0.0157
+0.38%
$ 9.76 billion $ 24.23 million
Jun 27, 12 PM $ 0.0156
+0.02%
$ 9.72 billion $ 24.62 million
Jun 27, 11 AM $ 0.0156
+0.02%
$ 9.72 billion $ 24.7 million
Jun 27, 10 AM $ 0.0156
-0.19%
$ 9.72 billion $ 24.23 million
Jun 27, 9 AM $ 0.0156
-0.06%
$ 9.74 billion $ 23.13 million
Jun 27, 8 AM $ 0.0156
-0.49%
$ 9.74 billion $ 22.62 million
Jun 27, 7 AM $ 0.0157
+0.09%
$ 9.79 billion $ 22.55 million
Jun 27, 6 AM $ 0.0157
+0.20%
$ 9.78 billion $ 23.02 million
Jun 27, 5 AM $ 0.0157
-0.18%
$ 9.76 billion $ 23.64 million
Jun 27, 4 AM $ 0.0157
-0.01%
$ 9.78 billion $ 23.95 million
Jun 27, 3 AM $ 0.0157
-0.11%
$ 9.78 billion $ 24.15 million
Jun 27, 2 AM $ 0.0157
+0.23%
$ 9.79 billion $ 24.24 million
Jun 27, 1 AM $ 0.0157
-0.08%
$ 9.77 billion $ 24.92 million
Jun 27, 12 AM $ 0.0157
-0.17%
$ 9.77 billion $ 24.79 million
Jun 26, 11 PM $ 0.0157
+0.03%
$ 9.79 billion $ 24.91 million
Jun 26, 10 PM $ 0.0157
+0.06%
$ 9.79 billion $ 24.76 million
Jun 26, 9 PM $ 0.0157
+0.29%
$ 9.78 billion $ 24.69 million
Jun 26, 8 PM $ 0.0157
-0.32%
$ 9.76 billion $ 25.32 million
Jun 26, 7 PM $ 0.0157
+0.23%
$ 9.79 billion $ 25.1 million
Jun 26, 6 PM $ 0.0157
-0.08%
$ 9.77 billion $ 25.92 million
Jun 26, 5 PM $ 0.0157
-0.03%
$ 9.77 billion $ 26.62 million
Jun 26, 4 PM $ 0.0157
-0.11%
$ 9.78 billion $ 26.77 million
Jun 26, 3 PM $ 0.0157
+0.23%
$ 9.79 billion $ 27.04 million
Jun 26, 2 PM $ 0.0157
-0.06%
$ 9.76 billion $ 27.3 million