RAIN Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0158
+0.18%
$ 9.82 billion $ 23.66 million
Jun 30, 3 PM $ 0.0157
-0.05%
$ 9.8 billion $ 24.05 million
Jun 30, 2 PM $ 0.0157
-0.03%
$ 9.81 billion $ 24.12 million
Jun 30, 1 PM $ 0.0158
+0.14%
$ 9.81 billion $ 24.47 million
Jun 30, 12 PM $ 0.0157
-0.30%
$ 9.8 billion $ 24.57 million
Jun 30, 11 AM $ 0.0158
-0.04%
$ 9.82 billion $ 24.03 million
Jun 30, 10 AM $ 0.0158
-0.15%
$ 9.83 billion $ 23.56 million
Jun 30, 9 AM $ 0.0158
-0.23%
$ 9.84 billion $ 23.44 million
Jun 30, 8 AM $ 0.0158
-0.15%
$ 9.87 billion $ 23.27 million
Jun 30, 7 AM $ 0.0159
-0.19%
$ 9.88 billion $ 23.02 million
Jun 30, 6 AM $ 0.0159
-0.09%
$ 9.9 billion $ 22.57 million
Jun 30, 5 AM $ 0.0159
+0.05%
$ 9.91 billion $ 22.2 million
Jun 30, 4 AM $ 0.0159
-0.19%
$ 9.9 billion $ 22.41 million
Jun 30, 3 AM $ 0.0159
-0.18%
$ 9.92 billion $ 22.71 million
Jun 30, 2 AM $ 0.016
+0.02%
$ 9.94 billion $ 22.59 million
Jun 30, 1 AM $ 0.016
-0.01%
$ 9.94 billion $ 22.44 million
Jun 30, 12 AM $ 0.016
-0.11%
$ 9.94 billion $ 22.24 million
Jun 29, 11 PM $ 0.016
+0.14%
$ 9.95 billion $ 22.03 million
Jun 29, 10 PM $ 0.016
-0.05%
$ 9.93 billion $ 21.82 million
Jun 29, 9 PM $ 0.016
+0.19%
$ 9.94 billion $ 22.1 million
Jun 29, 8 PM $ 0.0159
-0.26%
$ 9.92 billion $ 22.81 million
Jun 29, 7 PM $ 0.016
+0.03%
$ 9.95 billion $ 22.97 million
Jun 29, 6 PM $ 0.016
-0.50%
$ 9.94 billion $ 22.91 million
Jun 29, 5 PM $ 0.0161
+0.61%
$ 9.99 billion $ 22.69 million
Jun 29, 4 PM $ 0.016
-0.40%
$ 9.93 billion $ 22.75 million
Jun 29, 3 PM $ 0.016
+3.02%
$ 9.97 billion $ 22.71 million
Jun 29, 2 PM $ 0.0155
+0.08%
$ 9.68 billion $ 22.21 million
Jun 29, 1 PM $ 0.0155
-0.17%
$ 9.67 billion $ 21.7 million
Jun 29, 12 PM $ 0.0156
+0.06%
$ 9.69 billion $ 21.31 million
Jun 29, 11 AM $ 0.0156
-0.03%
$ 9.68 billion $ 21.2 million
Jun 29, 10 AM $ 0.0156
+0.64%
$ 9.69 billion $ 21.11 million
Jun 29, 9 AM $ 0.0155
-0.72%
$ 9.62 billion $ 21.36 million
Jun 29, 8 AM $ 0.0156
+0.02%
$ 9.69 billion $ 21.57 million
Jun 29, 7 AM $ 0.0156
-0.25%
$ 9.69 billion $ 21.7 million
Jun 29, 6 AM $ 0.0156
-0.12%
$ 9.72 billion $ 21.94 million
Jun 29, 5 AM $ 0.0156
+0.37%
$ 9.73 billion $ 22.83 million
Jun 29, 4 AM $ 0.0156
-0.19%
$ 9.69 billion $ 23.33 million
Jun 29, 3 AM $ 0.0156
-0.08%
$ 9.71 billion $ 23.43 million
Jun 29, 2 AM $ 0.0156
+0.08%
$ 9.72 billion $ 23.59 million
Jun 29, 1 AM $ 0.0156
+0.00%
$ 9.71 billion $ 23.65 million
Jun 29, 12 AM $ 0.0156
+0.04%
$ 9.71 billion $ 23.67 million
Jun 28, 11 PM $ 0.0156
+0.20%
$ 9.71 billion $ 23.67 million
Jun 28, 10 PM $ 0.0156
-0.09%
$ 9.69 billion $ 23.78 million
Jun 28, 9 PM $ 0.0156
-0.24%
$ 9.69 billion $ 24.26 million
Jun 28, 8 PM $ 0.0156
+0.21%
$ 9.72 billion $ 24.67 million
Jun 28, 7 PM $ 0.0156
+0.04%
$ 9.7 billion $ 24.2 million
Jun 28, 6 PM $ 0.0156
-0.15%
$ 9.69 billion $ 23.96 million
Jun 28, 5 PM $ 0.0156
+0.07%
$ 9.71 billion $ 23.95 million
Jun 28, 4 PM $ 0.0156
+0.20%
$ 9.7 billion $ 24.28 million
Jun 28, 3 PM $ 0.0155
-0.10%
$ 9.68 billion $ 24.31 million