RAIN Historical Data

RAIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0155
-0.24%
$ 9.64 billion $ 20.29 million
Jul 2, 4 PM $ 0.0155
+0.19%
$ 9.66 billion $ 20.98 million
Jul 2, 3 PM $ 0.0155
-0.15%
$ 9.64 billion $ 22.03 million
Jul 2, 2 PM $ 0.0155
-0.40%
$ 9.66 billion $ 21.94 million
Jul 2, 1 PM $ 0.0156
+0.56%
$ 9.7 billion $ 21.83 million
Jul 2, 12 PM $ 0.0155
+0.24%
$ 9.64 billion $ 21.56 million
Jul 2, 11 AM $ 0.0155
+0.04%
$ 9.62 billion $ 21.42 million
Jul 2, 10 AM $ 0.0154
-0.32%
$ 9.62 billion $ 21.38 million
Jul 2, 9 AM $ 0.0155
+0.46%
$ 9.65 billion $ 21.31 million
Jul 2, 8 AM $ 0.0154
-0.50%
$ 9.6 billion $ 21.25 million
Jul 2, 7 AM $ 0.0155
-0.38%
$ 9.65 billion $ 21.17 million
Jul 2, 6 AM $ 0.0156
-0.01%
$ 9.69 billion $ 21.35 million
Jul 2, 5 AM $ 0.0156
-0.16%
$ 9.69 billion $ 20.84 million
Jul 2, 4 AM $ 0.0156
-0.02%
$ 9.71 billion $ 20.71 million
Jul 2, 3 AM $ 0.0156
+0.16%
$ 9.71 billion $ 20.78 million
Jul 2, 2 AM $ 0.0156
-0.05%
$ 9.69 billion $ 20.84 million
Jul 2, 1 AM $ 0.0156
+0.25%
$ 9.7 billion $ 20.95 million
Jul 2, 12 AM $ 0.0155
-0.08%
$ 9.67 billion $ 21.29 million
Jul 1, 11 PM $ 0.0155
-0.08%
$ 9.68 billion $ 21.45 million
Jul 1, 10 PM $ 0.0156
-0.26%
$ 9.69 billion $ 21.17 million
Jul 1, 9 PM $ 0.0156
+0.43%
$ 9.71 billion $ 21.02 million
Jul 1, 8 PM $ 0.0155
-0.37%
$ 9.67 billion $ 20.53 million
Jul 1, 7 PM $ 0.0156
-0.01%
$ 9.71 billion $ 20.47 million
Jul 1, 6 PM $ 0.0156
-0.08%
$ 9.71 billion $ 20.25 million
Jul 1, 5 PM $ 0.0156
+0.08%
$ 9.72 billion $ 19.86 million
Jul 1, 4 PM $ 0.0156
-0.17%
$ 9.71 billion $ 18.59 million
Jul 1, 3 PM $ 0.0156
+0.05%
$ 9.73 billion $ 17.58 million
Jul 1, 2 PM $ 0.0156
+0.02%
$ 9.72 billion $ 18.17 million
Jul 1, 1 PM $ 0.0156
+0.38%
$ 9.72 billion $ 18.59 million
Jul 1, 12 PM $ 0.0155
-0.09%
$ 9.68 billion $ 18.96 million
Jul 1, 11 AM $ 0.0156
-0.03%
$ 9.69 billion $ 19.81 million
Jul 1, 10 AM $ 0.0156
-0.45%
$ 9.69 billion $ 20.4 million
Jul 1, 9 AM $ 0.0156
-0.08%
$ 9.74 billion $ 20.39 million
Jul 1, 8 AM $ 0.0156
+0.35%
$ 9.74 billion $ 20.33 million
Jul 1, 7 AM $ 0.0156
-0.16%
$ 9.71 billion $ 20.4 million
Jul 1, 6 AM $ 0.0156
-0.23%
$ 9.73 billion $ 20.53 million
Jul 1, 5 AM $ 0.0157
-0.21%
$ 9.75 billion $ 20.8 million
Jul 1, 4 AM $ 0.0157
-0.38%
$ 9.77 billion $ 20.79 million
Jul 1, 3 AM $ 0.0157
-0.47%
$ 9.81 billion $ 20.77 million
Jul 1, 2 AM $ 0.0158
+0.22%
$ 9.85 billion $ 20.87 million
Jul 1, 1 AM $ 0.0158
-0.03%
$ 9.83 billion $ 21.04 million
Jul 1, 12 AM $ 0.0158
+0.22%
$ 9.83 billion $ 20.89 million
Jun 30, 11 PM $ 0.0158
+0.12%
$ 9.81 billion $ 21.05 million
Jun 30, 10 PM $ 0.0157
-0.23%
$ 9.8 billion $ 21.48 million
Jun 30, 9 PM $ 0.0158
+0.09%
$ 9.82 billion $ 21.92 million
Jun 30, 8 PM $ 0.0158
-0.05%
$ 9.81 billion $ 22.19 million
Jun 30, 7 PM $ 0.0158
-0.03%
$ 9.82 billion $ 22.32 million
Jun 30, 6 PM $ 0.0158
+0.12%
$ 9.82 billion $ 22.76 million
Jun 30, 5 PM $ 0.0158
-0.09%
$ 9.81 billion $ 23.31 million
Jun 30, 4 PM $ 0.0158
+0.18%
$ 9.82 billion $ 23.66 million