RAIN Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0129
-0.05%
$ 9.22 billion $ 18.31 million
Aug 10, 4 PM $ 0.0129
+1.31%
$ 9.23 billion $ 18.31 million
Aug 10, 3 PM $ 0.0127
+1.29%
$ 9.11 billion $ 18.25 million
Aug 10, 2 PM $ 0.0125
+0.02%
$ 8.99 billion $ 18.15 million
Aug 10, 1 PM $ 0.0125
-0.11%
$ 8.99 billion $ 18.28 million
Aug 10, 12 PM $ 0.0126
-0.06%
$ 9 billion $ 18.32 million
Aug 10, 11 AM $ 0.0126
-0.05%
$ 9 billion $ 18.14 million
Aug 10, 10 AM $ 0.0126
+0.10%
$ 9.01 billion $ 17.68 million
Aug 10, 9 AM $ 0.0126
+0.01%
$ 9 billion $ 17.5 million
Aug 10, 8 AM $ 0.0126
-0.15%
$ 9 billion $ 17.41 million
Aug 10, 7 AM $ 0.0126
+0.08%
$ 9.01 billion $ 17.01 million
Aug 10, 6 AM $ 0.0126
+0.01%
$ 9 billion $ 16.78 million
Aug 10, 5 AM $ 0.0126
-0.22%
$ 9 billion $ 16.68 million
Aug 10, 4 AM $ 0.0126
+0.02%
$ 9.02 billion $ 16.63 million
Aug 10, 3 AM $ 0.0126
+0.12%
$ 9.02 billion $ 16.63 million
Aug 10, 2 AM $ 0.0126
+0.07%
$ 9.01 billion $ 16.5 million
Aug 10, 1 AM $ 0.0126
-0.01%
$ 7.82 billion $ 16.2 million
Aug 10, 12 AM $ 0.0126
-0.11%
$ 7.82 billion $ 15.74 million
Aug 9, 11 PM $ 0.0126
-0.13%
$ 7.83 billion $ 15.88 million
Aug 9, 10 PM $ 0.0126
-0.04%
$ 7.84 billion $ 16.11 million
Aug 9, 9 PM $ 0.0126
+0.31%
$ 7.85 billion $ 15.85 million
Aug 9, 8 PM $ 0.0126
-0.36%
$ 7.82 billion $ 15.99 million
Aug 9, 7 PM $ 0.0126
-0.02%
$ 7.85 billion $ 16.19 million
Aug 9, 6 PM $ 0.0126
-0.06%
$ 7.85 billion $ 15.79 million
Aug 9, 5 PM $ 0.0126
+0.08%
$ 7.86 billion $ 15.59 million
Aug 9, 4 PM $ 0.0126
-0.05%
$ 7.85 billion $ 15.91 million
Aug 9, 3 PM $ 0.0126
+0.11%
$ 7.85 billion $ 16.3 million
Aug 9, 2 PM $ 0.0126
-0.08%
$ 7.85 billion $ 16.65 million
Aug 9, 1 PM $ 0.0126
-0.17%
$ 7.85 billion $ 16.69 million
Aug 9, 12 PM $ 0.0126
-0.02%
$ 7.86 billion $ 16.96 million
Aug 9, 11 AM $ 0.0126
-0.01%
$ 7.87 billion $ 17 million
Aug 9, 10 AM $ 0.0126
-0.07%
$ 7.87 billion $ 16.83 million
Aug 9, 9 AM $ 0.0126
-0.14%
$ 7.87 billion $ 17 million
Aug 9, 8 AM $ 0.0127
+0.18%
$ 7.88 billion $ 17.06 million
Aug 9, 7 AM $ 0.0126
-0.01%
$ 7.87 billion $ 16.97 million
Aug 9, 6 AM $ 0.0126
-0.08%
$ 7.87 billion $ 16.9 million
Aug 9, 5 AM $ 0.0126
+0.04%
$ 7.88 billion $ 16.97 million
Aug 9, 4 AM $ 0.0126
-0.06%
$ 7.87 billion $ 17 million
Aug 9, 3 AM $ 0.0127
-0.17%
$ 7.88 billion $ 16.74 million
Aug 9, 2 AM $ 0.0127
+0.04%
$ 7.89 billion $ 16.74 million
Aug 9, 1 AM $ 0.0127
-0.07%
$ 7.89 billion $ 16.73 million
Aug 9, 12 AM $ 0.0127
+0.05%
$ 7.89 billion $ 16.51 million
Aug 8, 11 PM $ 0.0127
-0.05%
$ 7.89 billion $ 15.95 million
Aug 8, 10 PM $ 0.0127
+0.05%
$ 7.89 billion $ 15.49 million
Aug 8, 9 PM $ 0.0127
+0.03%
$ 7.89 billion $ 15.05 million
Aug 8, 8 PM $ 0.0127
+0.07%
$ 7.89 billion $ 14.64 million
Aug 8, 7 PM $ 0.0127
-0.02%
$ 7.88 billion $ 14.24 million
Aug 8, 6 PM $ 0.0127
+0.02%
$ 7.88 billion $ 14.21 million
Aug 8, 5 PM $ 0.0127
+0.12%
$ 7.88 billion $ 14.3 million
Aug 8, 4 PM $ 0.0126
-0.15%
$ 7.87 billion $ 14.01 million