RAIN Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0145
+0.70%
$ 9.01 billion $ 15.34 million
Jul 10, 9 PM $ 0.0144
-0.26%
$ 8.94 billion $ 15.18 million
Jul 10, 8 PM $ 0.0144
-0.04%
$ 8.97 billion $ 15.1 million
Jul 10, 7 PM $ 0.0144
-0.10%
$ 8.97 billion $ 15.22 million
Jul 10, 6 PM $ 0.0144
+0.03%
$ 8.98 billion $ 15.59 million
Jul 10, 5 PM $ 0.0144
-0.12%
$ 8.98 billion $ 15.5 million
Jul 10, 4 PM $ 0.0144
+0.26%
$ 8.99 billion $ 15.42 million
Jul 10, 3 PM $ 0.0144
+0.48%
$ 8.96 billion $ 15.13 million
Jul 10, 2 PM $ 0.0143
-0.01%
$ 8.92 billion $ 14.83 million
Jul 10, 1 PM $ 0.0143
-0.08%
$ 8.92 billion $ 14.75 million
Jul 10, 12 PM $ 0.0143
+0.01%
$ 8.93 billion $ 14.77 million
Jul 10, 11 AM $ 0.0143
-0.41%
$ 8.93 billion $ 14.82 million
Jul 10, 10 AM $ 0.0144
-0.09%
$ 8.96 billion $ 14.52 million
Jul 10, 9 AM $ 0.0144
+0.17%
$ 8.97 billion $ 14.42 million
Jul 10, 8 AM $ 0.0144
-0.05%
$ 8.96 billion $ 14.61 million
Jul 10, 7 AM $ 0.0144
-0.09%
$ 8.96 billion $ 14.6 million
Jul 10, 6 AM $ 0.0144
-0.03%
$ 8.97 billion $ 14.85 million
Jul 10, 5 AM $ 0.0144
-0.12%
$ 8.97 billion $ 15.03 million
Jul 10, 4 AM $ 0.0144
-0.15%
$ 8.98 billion $ 15.2 million
Jul 10, 3 AM $ 0.0145
+0.12%
$ 9 billion $ 15.18 million
Jul 10, 2 AM $ 0.0144
+0.18%
$ 8.99 billion $ 15.03 million
Jul 10, 1 AM $ 0.0144
+0.37%
$ 8.97 billion $ 15.04 million
Jul 10, 12 AM $ 0.0144
+0.05%
$ 8.94 billion $ 15.16 million
Jul 9, 11 PM $ 0.0143
-0.68%
$ 8.93 billion $ 15.17 million
Jul 9, 10 PM $ 0.0144
-0.01%
$ 9 billion $ 15.9 million
Jul 9, 9 PM $ 0.0144
-0.02%
$ 9 billion $ 16.52 million
Jul 9, 8 PM $ 0.0145
-0.03%
$ 9 billion $ 16.63 million
Jul 9, 7 PM $ 0.0145
+0.09%
$ 9 billion $ 16.52 million
Jul 9, 6 PM $ 0.0144
-0.26%
$ 8.99 billion $ 16.27 million
Jul 9, 5 PM $ 0.0145
+0.27%
$ 9.02 billion $ 16.28 million
Jul 9, 4 PM $ 0.0144
-0.11%
$ 8.99 billion $ 16.16 million
Jul 9, 3 PM $ 0.0145
-0.18%
$ 9.01 billion $ 16.24 million
Jul 9, 2 PM $ 0.0145
-0.05%
$ 9.02 billion $ 16.33 million
Jul 9, 1 PM $ 0.0145
-0.19%
$ 9.03 billion $ 16.43 million
Jul 9, 12 PM $ 0.0145
+0.04%
$ 9.05 billion $ 16.58 million
Jul 9, 11 AM $ 0.0145
-0.17%
$ 9.04 billion $ 16.94 million
Jul 9, 10 AM $ 0.0145
-0.09%
$ 9.06 billion $ 17.67 million
Jul 9, 9 AM $ 0.0146
+0.12%
$ 9.06 billion $ 17.98 million
Jul 9, 8 AM $ 0.0145
-0.29%
$ 9.05 billion $ 18.13 million
Jul 9, 7 AM $ 0.0146
+0.14%
$ 9.08 billion $ 18.26 million
Jul 9, 6 AM $ 0.0146
-0.17%
$ 9.07 billion $ 18.05 million
Jul 9, 5 AM $ 0.0146
+0.05%
$ 9.08 billion $ 17.88 million
Jul 9, 4 AM $ 0.0146
+0.16%
$ 9.08 billion $ 17.75 million
Jul 9, 3 AM $ 0.0146
+0.15%
$ 9.06 billion $ 17.69 million
Jul 9, 2 AM $ 0.0145
-0.19%
$ 9.05 billion $ 17.91 million
Jul 9, 1 AM $ 0.0146
+0.06%
$ 9.07 billion $ 18 million
Jul 9, 12 AM $ 0.0146
-0.35%
$ 9.06 billion $ 17.76 million
Jul 8, 11 PM $ 0.0146
+0.09%
$ 9.09 billion $ 17.99 million
Jul 8, 10 PM $ 0.0146
-0.09%
$ 9.09 billion $ 17.83 million
Jul 8, 9 PM $ 0.0146
+0.21%
$ 9.1 billion $ 17.79 million