RAIN Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0143
-0.16%
$ 8.92 billion $ 17.8 million
Jul 23, 4 AM $ 0.0144
+0.00%
$ 8.94 billion $ 17.95 million
Jul 23, 3 AM $ 0.0144
-0.28%
$ 8.94 billion $ 18.22 million
Jul 23, 2 AM $ 0.0144
+0.14%
$ 8.96 billion $ 18.37 million
Jul 23, 1 AM $ 0.0144
-0.09%
$ 8.95 billion $ 18.27 million
Jul 23, 12 AM $ 0.0144
+0.30%
$ 8.96 billion $ 17.69 million
Jul 22, 11 PM $ 0.0143
+0.08%
$ 8.93 billion $ 17.48 million
Jul 22, 10 PM $ 0.0143
-0.17%
$ 8.92 billion $ 17.44 million
Jul 22, 9 PM $ 0.0144
+0.29%
$ 8.94 billion $ 17.05 million
Jul 22, 8 PM $ 0.0143
-0.08%
$ 8.91 billion $ 16.64 million
Jul 22, 7 PM $ 0.0143
-0.13%
$ 8.92 billion $ 16.55 million
Jul 22, 6 PM $ 0.0143
-0.01%
$ 8.93 billion $ 15.83 million
Jul 22, 5 PM $ 0.0143
-0.40%
$ 8.93 billion $ 15.08 million
Jul 22, 4 PM $ 0.0144
+0.11%
$ 8.97 billion $ 14.87 million
Jul 22, 3 PM $ 0.0144
+0.27%
$ 8.96 billion $ 14.45 million
Jul 22, 2 PM $ 0.0143
-1.96%
$ 8.93 billion $ 14.08 million
Jul 22, 1 PM $ 0.0146
-0.11%
$ 9.11 billion $ 13.65 million
Jul 22, 12 PM $ 0.0147
-0.11%
$ 9.12 billion $ 13.47 million
Jul 22, 11 AM $ 0.0147
-0.40%
$ 9.13 billion $ 13.62 million
Jul 22, 10 AM $ 0.0147
+0.50%
$ 9.17 billion $ 13.88 million
Jul 22, 9 AM $ 0.0147
-0.39%
$ 9.12 billion $ 13.84 million
Jul 22, 8 AM $ 0.0147
-1.48%
$ 9.16 billion $ 13.62 million
Jul 22, 7 AM $ 0.0149
-3.13%
$ 9.3 billion $ 13.43 million
Jul 22, 6 AM $ 0.0154
-1.00%
$ 9.6 billion $ 13.23 million
Jul 22, 5 AM $ 0.0156
-0.47%
$ 9.71 billion $ 12.92 million
Jul 22, 4 AM $ 0.0157
-0.14%
$ 9.75 billion $ 12.6 million
Jul 22, 3 AM $ 0.0157
+1.11%
$ 9.77 billion $ 12.39 million
Jul 22, 2 AM $ 0.0155
+0.75%
$ 9.66 billion $ 12.06 million
Jul 22, 1 AM $ 0.0154
+1.04%
$ 9.59 billion $ 11.83 million
Jul 22, 12 AM $ 0.0152
+0.50%
$ 9.49 billion $ 11.9 million
Jul 21, 11 PM $ 0.0152
+1.05%
$ 9.44 billion $ 12.07 million
Jul 21, 10 PM $ 0.015
+0.41%
$ 9.34 billion $ 12.48 million
Jul 21, 9 PM $ 0.0149
+1.25%
$ 9.3 billion $ 12.7 million
Jul 21, 8 PM $ 0.0148
+1.85%
$ 9.19 billion $ 12.68 million
Jul 21, 7 PM $ 0.0145
+2.51%
$ 9.02 billion $ 12.57 million
Jul 21, 6 PM $ 0.0141
-0.25%
$ 8.8 billion $ 12.57 million
Jul 21, 5 PM $ 0.0142
+0.00%
$ 8.83 billion $ 12.77 million
Jul 21, 4 PM $ 0.0142
-0.24%
$ 8.82 billion $ 13.11 million
Jul 21, 3 PM $ 0.0142
+0.30%
$ 8.85 billion $ 13.26 million
Jul 21, 2 PM $ 0.0142
-0.51%
$ 8.82 billion $ 12.98 million
Jul 21, 1 PM $ 0.0142
+0.13%
$ 8.87 billion $ 12.59 million
Jul 21, 12 PM $ 0.0142
+1.04%
$ 8.85 billion $ 12.19 million
Jul 21, 11 AM $ 0.0141
+1.03%
$ 8.76 billion $ 11.83 million
Jul 21, 10 AM $ 0.0139
-0.70%
$ 8.67 billion $ 11.54 million
Jul 21, 9 AM $ 0.014
-0.09%
$ 8.73 billion $ 11.62 million
Jul 21, 8 AM $ 0.014
+0.05%
$ 8.74 billion $ 11.63 million
Jul 21, 7 AM $ 0.014
-0.38%
$ 8.74 billion $ 11.65 million
Jul 21, 6 AM $ 0.0141
-0.02%
$ 8.77 billion $ 11.67 million
Jul 21, 5 AM $ 0.0141
+0.14%
$ 8.77 billion $ 11.76 million
Jul 21, 4 AM $ 0.0141
-0.39%
$ 8.76 billion $ 11.67 million