RAIN Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0141
-0.03%
$ 8.75 billion $ 15.89 million
Jul 25, 5 AM $ 0.0141
+0.00%
$ 8.75 billion $ 15.94 million
Jul 25, 4 AM $ 0.0141
-0.10%
$ 8.75 billion $ 16.17 million
Jul 25, 3 AM $ 0.0141
+0.08%
$ 8.76 billion $ 16.06 million
Jul 25, 2 AM $ 0.0141
-0.06%
$ 8.76 billion $ 15.61 million
Jul 25, 1 AM $ 0.0141
-0.21%
$ 8.76 billion $ 15.47 million
Jul 25, 12 AM $ 0.0141
+0.01%
$ 8.78 billion $ 15.62 million
Jul 24, 11 PM $ 0.0141
-0.41%
$ 8.78 billion $ 15.56 million
Jul 24, 10 PM $ 0.0142
+0.04%
$ 8.81 billion $ 15.66 million
Jul 24, 9 PM $ 0.0141
-0.18%
$ 8.81 billion $ 15.95 million
Jul 24, 8 PM $ 0.0142
-0.05%
$ 8.83 billion $ 16.23 million
Jul 24, 7 PM $ 0.0142
+0.04%
$ 8.83 billion $ 16.16 million
Jul 24, 6 PM $ 0.0142
-0.04%
$ 8.83 billion $ 16.11 million
Jul 24, 5 PM $ 0.0142
-0.23%
$ 8.83 billion $ 16.11 million
Jul 24, 4 PM $ 0.0142
-0.57%
$ 8.85 billion $ 16.31 million
Jul 24, 3 PM $ 0.0143
-0.01%
$ 8.9 billion $ 16.28 million
Jul 24, 2 PM $ 0.0143
+0.07%
$ 8.9 billion $ 16.13 million
Jul 24, 1 PM $ 0.0143
-0.39%
$ 8.9 billion $ 16.03 million
Jul 24, 12 PM $ 0.0143
-0.23%
$ 8.93 billion $ 15.94 million
Jul 24, 11 AM $ 0.0144
+1.62%
$ 8.96 billion $ 16.11 million
Jul 24, 10 AM $ 0.0141
+0.95%
$ 8.81 billion $ 16.23 million
Jul 24, 9 AM $ 0.014
+0.58%
$ 8.73 billion $ 16.39 million
Jul 24, 8 AM $ 0.0139
-0.04%
$ 8.68 billion $ 16.51 million
Jul 24, 7 AM $ 0.0139
+0.25%
$ 8.68 billion $ 16.93 million
Jul 24, 6 AM $ 0.0139
-0.22%
$ 8.66 billion $ 17.24 million
Jul 24, 5 AM $ 0.0139
+0.15%
$ 8.68 billion $ 17.53 million
Jul 24, 4 AM $ 0.0139
-0.80%
$ 8.67 billion $ 17.4 million
Jul 24, 3 AM $ 0.014
+0.10%
$ 8.74 billion $ 17.06 million
Jul 24, 2 AM $ 0.014
+0.10%
$ 8.73 billion $ 16.85 million
Jul 24, 1 AM $ 0.014
-0.01%
$ 8.72 billion $ 16.88 million
Jul 24, 12 AM $ 0.014
+0.00%
$ 8.72 billion $ 17.25 million
Jul 23, 11 PM $ 0.014
+0.01%
$ 8.72 billion $ 17.38 million
Jul 23, 10 PM $ 0.014
-0.16%
$ 8.72 billion $ 17.29 million
Jul 23, 9 PM $ 0.014
-0.37%
$ 8.73 billion $ 17.37 million
Jul 23, 8 PM $ 0.0141
+0.33%
$ 8.76 billion $ 17.36 million
Jul 23, 7 PM $ 0.014
-0.25%
$ 8.73 billion $ 17.27 million
Jul 23, 6 PM $ 0.0141
+0.05%
$ 8.76 billion $ 17.86 million
Jul 23, 5 PM $ 0.0141
-0.25%
$ 8.75 billion $ 18.14 million
Jul 23, 4 PM $ 0.0141
-0.18%
$ 8.77 billion $ 17.75 million
Jul 23, 3 PM $ 0.0141
+0.08%
$ 8.79 billion $ 18.07 million
Jul 23, 2 PM $ 0.0141
-0.10%
$ 8.78 billion $ 18.52 million
Jul 23, 1 PM $ 0.0141
-0.52%
$ 8.79 billion $ 19.21 million
Jul 23, 12 PM $ 0.0142
-0.42%
$ 8.84 billion $ 19.68 million
Jul 23, 11 AM $ 0.0143
-0.72%
$ 8.87 billion $ 19.53 million
Jul 23, 10 AM $ 0.0144
+0.51%
$ 8.94 billion $ 18.87 million
Jul 23, 9 AM $ 0.0143
-0.28%
$ 8.89 billion $ 18.52 million
Jul 23, 8 AM $ 0.0143
+0.15%
$ 8.92 billion $ 18.37 million
Jul 23, 7 AM $ 0.0143
-0.25%
$ 8.91 billion $ 18.04 million
Jul 23, 6 AM $ 0.0143
+0.04%
$ 8.93 billion $ 17.84 million
Jul 23, 5 AM $ 0.0143
-0.16%
$ 8.92 billion $ 17.8 million