Coinranking
RAIN Historical Data
RAIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.011 | -2.60% | ||
| Sep 28 | $0.0113 | -11.10% | ||
| Sep 21 | $0.0127 | -9.89% | ||
| Sep 14 | $0.0141 | -6.91% | ||
| Sep 7 | $0.0157 | -5.99% | ||
| Aug 31 | $0.0167 | +0.15% | ||
| Aug 24 | $0.017 | +21.02% | ||
| Aug 17 | $0.0141 | +8.25% | ||
| Aug 10 | $0.0127 | +0.82% | ||
| Aug 3 | $0.0126 | -2.68% | ||
| Jul 27 | $0.0129 | -8.27% | ||
| Jul 20 | $0.0141 | -1.75% | ||
| Jul 13 | $0.0143 | -0.89% | ||
| Jul 6 | $0.0145 | -4.04% | ||
| Jun 29 | $0.0151 | -3.08% | ||
| Jun 22 | $0.0156 | +8.74% | ||
| Jun 15 | $0.0145 | +10.61% | ||
| Jun 8 | $0.013 | -3.33% | ||
| Jun 1 | $0.0129 | -9.73% | ||
| May 25 | $0.0144 | +89.08% | ||
| May 18 | $0.00757 | +2.01% | ||
| May 11 | $0.0075 | -1.67% | ||
| May 4 | $0.00743 | -0.77% | ||
| Apr 27 | $0.00765 | +1.37% | ||
| Apr 20 | $0.00704 | -6.82% | ||
| Apr 13 | $0.00767 | -3.67% | ||
| Apr 6 | $0.00783 | +18.30% | ||
| Mar 30 | $0.00738 | -10.82% | ||
| Mar 23 | $0.00808 | -8.20% | ||
| Mar 16 | $0.0088 | -3.60% | ||
| Mar 9 | $0.00913 | +2.94% | ||
| Mar 2 | $0.009 | -1.37% | ||
| Feb 23 | $0.00912 | -4.75% | ||
| Feb 16 | $0.00946 | -4.34% | ||
| Feb 9 | $0.00982 | +6.78% | ||
| Feb 2 | $0.00931 | -4.40% | ||
| Jan 26 | $0.00988 | +3.51% | ||
| Jan 19 | $0.00999 | +9.55% | ||
| Jan 12 | $0.00943 | +5.27% | ||
| Jan 5 | $0.00903 | +12.90% | ||
| Dec 29 | $0.00805 | -0.79% | ||
| Dec 22 | $0.00821 | +8.27% | ||
| Dec 15 | $0.00765 | -2.65% | ||
| Dec 8 | $0.00744 | -0.95% | ||
| Dec 1 | $0.00753 | +0.98% | ||
| Nov 24 | $0.00692 | +90.10% | ||
| Nov 17 | $0.00358 | +7.72% | ||
| Nov 10 | $0.00332 | -4.78% | ||
| Nov 3 | $0.00326 | -7.48% | ||
| Oct 27 | $0.00346 | +8.46% | ||
Previous Next