RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.013
-3.33%
$ 6.26 billion $ 105.01 million
Jun 1 $ 0.0129
-9.73%
$ 6.44 billion $ 115.74 million
May 25 $ 0.0144
+89.08%
$ 6.85 billion $ 89.95 million
May 18 $ 0.00757
+2.01%
$ 3.64 billion $ 46.31 million
May 11 $ 0.0075
-1.67%
$ 3.55 billion $ 48.69 million
May 4 $ 0.00743
-0.77%
$ 3.65 billion $ 33.21 million
Apr 27 $ 0.00765
+1.37%
$ 3.58 billion $ 6.64 million
Apr 20 $ 0.00704
-6.82%
$ 3.61 billion $ 78.19 million
Apr 13 $ 0.00767
-3.67%
$ 3.61 billion $ 70.01 million
Apr 6 $ 0.00783
+18.30%
$ 3.81 billion $ 78.57 million
Mar 30 $ 0.00738
-10.82%
$ 3.16 billion $ 124.5 million
Mar 23 $ 0.00808
-8.20%
$ 3.96 billion $ 173.53 million
Mar 16 $ 0.0088
-3.60%
$ 2.99 billion $ 110.52 million
Mar 9 $ 0.00913
+2.94%
$ 3.1 billion $ 122.43 million
Mar 2 $ 0.009
-1.37%
$ 3.01 billion $ 168.83 million
Feb 23 $ 0.00912
-4.75%
$ 3.1 billion $ 197.82 million
Feb 16 $ 0.00946
-4.34%
$ 3.26 billion $ 210.69 million
Feb 9 $ 0.00982
+6.78%
$ 3.36 billion $ 257.84 million
Feb 2 $ 0.00931
-4.40%
$ 3.12 billion $ 239.77 million
Jan 26 $ 0.00988
+3.51%
$ 3.31 billion $ 217.66 million
Jan 19 $ 0.00999
+9.55%
$ 3.24 billion $ 275.58 million
Jan 12 $ 0.00943
+5.27%
$ 3.1 billion $ 462.25 million
Jan 5 $ 0.00903
+12.90%
$ 3.04 billion $ 591.15 million
Dec 29 $ 0.00805
-0.79%
$ 2.72 billion $ 322.58 million
Dec 22 $ 0.00821
+8.27%
$ 2.75 billion $ 249.25 million
Dec 15 $ 0.00765
-2.65%
$ 2.58 billion $ 165.9 million
Dec 8 $ 0.00744
-0.95%
$ 2.75 billion $ 162.84 million
Dec 1 $ 0.00753
+0.98%
$ 1.87 billion $ 411.21 million
Nov 24 $ 0.00692
+90.10%
$ 1.85 billion $ 529.58 million
Nov 17 $ 0.00358
+7.72%
$ 904.32 million $ 206.59 million
Nov 10 $ 0.00332
-4.78%
$ 825.11 million $ 136.27 million
Nov 3 $ 0.00326
-7.48%
$ 865 million $ 99.81 million
Oct 27 $ 0.00346
+8.46%
$ 874.83 million $ 86.91 million
Oct 20 $ 0.00334
-5.27%
$ 793.29 million $ 45.41 million
Oct 13 $ 0.00358
-19.10%
$ 4.06 billion $ 27.1 million
Oct 6 $ 0.00372
+2.51%
$ 5.09 billion $ 26.94 million
Sep 29 $ 0.00378
-4.26%
$ 4.17 billion $ 28.21 million
Sep 22 $ 0.00381
-3.31%
$ 4.54 billion $ 28.96 million
Sep 15 $ 0.00378
+54.82%
$ 4.54 billion $ 30.45 million
Sep 8 $ 0.0023
+2.84%
$ 2.82 billion $ 14.74 million
Download