RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0129
-0.01%
$ 9.25 billion $ 16.98 million
Today, at 5 PM $ 0.0129
-0.36%
$ 9.24 billion $ 16.99 million
Today, at 4 PM $ 0.0129
-0.06%
$ 9.27 billion $ 16.85 million
Today, at 3 PM $ 0.013
+0.25%
$ 9.28 billion $ 16.72 million
Today, at 2 PM $ 0.0129
+0.26%
$ 9.26 billion $ 16.83 million
Today, at 1 PM $ 0.0129
-0.32%
$ 9.23 billion $ 16.84 million
Today, at 12 PM $ 0.0129
+0.21%
$ 9.26 billion $ 17.19 million
Today, at 11 AM $ 0.0129
-0.09%
$ 9.24 billion $ 16.83 million
Today, at 10 AM $ 0.0129
-0.17%
$ 9.25 billion $ 16.38 million
Today, at 9 AM $ 0.0129
+0.08%
$ 9.27 billion $ 16.22 million
Today, at 8 AM $ 0.0129
-0.06%
$ 9.26 billion $ 16.11 million
Today, at 7 AM $ 0.0129
-0.11%
$ 9.27 billion $ 16.01 million
Today, at 6 AM $ 0.0129
+0.11%
$ 9.28 billion $ 15.97 million
Today, at 5 AM $ 0.0129
-0.05%
$ 9.27 billion $ 15.84 million
Today, at 4 AM $ 0.0129
+0.03%
$ 9.27 billion $ 16.08 million
Today, at 3 AM $ 0.0129
-0.04%
$ 9.27 billion $ 16.47 million
Today, at 2 AM $ 0.0129
+0.05%
$ 9.27 billion $ 16.24 million
Today, at 1 AM $ 0.0129
-0.02%
$ 9.27 billion $ 16.45 million
Today, at 12 AM $ 0.0129
+0.00%
$ 9.27 billion $ 16.48 million
Yesterday, at 11 PM $ 0.0129
+0.01%
$ 9.27 billion $ 16.15 million
Yesterday, at 10 PM $ 0.0129
+0.04%
$ 9.27 billion $ 16.1 million
Yesterday, at 9 PM $ 0.0129
-0.07%
$ 9.26 billion $ 16.67 million
Yesterday, at 8 PM $ 0.0129
+0.06%
$ 9.27 billion $ 16.9 million
Yesterday, at 7 PM $ 0.0129
+0.52%
$ 9.26 billion $ 16.82 million
Yesterday, at 6 PM $ 0.0129
+0.52%
$ 9.22 billion $ 17.12 million
Yesterday, at 5 PM $ 0.0128
+0.04%
$ 9.17 billion $ 17.74 million
Yesterday, at 4 PM $ 0.0128
-0.12%
$ 9.16 billion $ 17.84 million
Yesterday, at 3 PM $ 0.0128
-0.17%
$ 9.17 billion $ 18.01 million
Yesterday, at 2 PM $ 0.0128
+0.16%
$ 9.19 billion $ 18.01 million
Yesterday, at 1 PM $ 0.0128
-0.20%
$ 9.18 billion $ 17.45 million
Yesterday, at 12 PM $ 0.0128
+0.07%
$ 9.19 billion $ 17.28 million
Yesterday, at 11 AM $ 0.0128
-0.11%
$ 9.19 billion $ 17.67 million
Yesterday, at 10 AM $ 0.0128
+0.09%
$ 9.2 billion $ 18.28 million
Yesterday, at 9 AM $ 0.0128
-0.01%
$ 9.19 billion $ 18.58 million
Yesterday, at 8 AM $ 0.0128
-0.07%
$ 9.19 billion $ 18.71 million
Yesterday, at 7 AM $ 0.0128
-0.27%
$ 9.2 billion $ 18.92 million
Yesterday, at 6 AM $ 0.0129
+0.06%
$ 9.22 billion $ 18.94 million
Yesterday, at 5 AM $ 0.0129
+0.13%
$ 9.22 billion $ 19.04 million
Yesterday, at 4 AM $ 0.0128
+0.07%
$ 9.2 billion $ 18.78 million
Yesterday, at 3 AM $ 0.0128
-0.04%
$ 9.2 billion $ 18.18 million
Yesterday, at 2 AM $ 0.0128
-0.06%
$ 9.2 billion $ 17.88 million
Yesterday, at 1 AM $ 0.0128
-0.14%
$ 9.21 billion $ 17.82 million
Yesterday, at 12 AM $ 0.0129
-0.03%
$ 9.22 billion $ 18.17 million
Aug 10, 11 PM $ 0.0129
-0.03%
$ 9.22 billion $ 18.22 million
Aug 10, 10 PM $ 0.0129
+0.20%
$ 9.23 billion $ 17.87 million
Aug 10, 9 PM $ 0.0128
+0.01%
$ 9.21 billion $ 17.81 million
Aug 10, 8 PM $ 0.0128
-0.16%
$ 9.21 billion $ 17.67 million
Aug 10, 7 PM $ 0.0129
-0.06%
$ 9.22 billion $ 18.06 million
Aug 10, 6 PM $ 0.0129
+0.07%
$ 9.23 billion $ 18.51 million
Aug 10, 5 PM $ 0.0129
-0.05%
$ 9.22 billion $ 18.31 million
Download