RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.01%
$ 9.25 billion $ 17.07 million
Yesterday $ 0.0129
+0.49%
$ 9.27 billion $ 16.15 million
Aug 10, 2026 $ 0.0129
+2.32%
$ 9.22 billion $ 18.22 million
Aug 9, 2026 $ 0.0126
-0.73%
$ 7.83 billion $ 15.88 million
Aug 8, 2026 $ 0.0127
-0.33%
$ 7.89 billion $ 15.95 million
Aug 7, 2026 $ 0.0127
+1.36%
$ 7.92 billion $ 10.85 million
Aug 6, 2026 $ 0.0125
-0.28%
$ 7.81 billion $ 10.13 million
Aug 5, 2026 $ 0.0126
+0.98%
$ 7.83 billion $ 11.98 million
Aug 4, 2026 $ 0.0125
-1.99%
$ 7.76 billion $ 11.51 million
Aug 3, 2026 $ 0.0127
-1.67%
$ 7.91 billion $ 11.88 million
Aug 2, 2026 $ 0.0129
+5.27%
$ 8.05 billion $ 11.32 million
Aug 1, 2026 $ 0.0123
-3.57%
$ 7.64 billion $ 10.86 million
Jul 31, 2026 $ 0.0127
-4.51%
$ 7.93 billion $ 11.58 million
Jul 30, 2026 $ 0.0133
-3.20%
$ 8.3 billion $ 12.16 million
Jul 29, 2026 $ 0.0138
+0.13%
$ 8.58 billion $ 10.34 million
Jul 28, 2026 $ 0.0138
+0.12%
$ 8.57 billion $ 11.33 million
Jul 27, 2026 $ 0.0137
-2.47%
$ 8.56 billion $ 10.75 million
Jul 26, 2026 $ 0.0141
+1.75%
$ 8.77 billion $ 12.49 million
Jul 25, 2026 $ 0.0138
-1.77%
$ 8.62 billion $ 14.81 million
Jul 24, 2026 $ 0.0141
+0.69%
$ 8.78 billion $ 15.56 million
Jul 23, 2026 $ 0.014
-2.40%
$ 8.72 billion $ 17.38 million
Jul 22, 2026 $ 0.0143
-5.39%
$ 8.93 billion $ 17.48 million
Jul 21, 2026 $ 0.0152
+7.48%
$ 9.41 billion $ 12.07 million
Jul 20, 2026 $ 0.0141
-1.63%
$ 8.78 billion $ 11.9 million
Jul 19, 2026 $ 0.0143
-1.67%
$ 8.92 billion $ 13.48 million
Jul 18, 2026 $ 0.0146
+3.05%
$ 9.09 billion $ 12.04 million
Jul 17, 2026 $ 0.0142
-2.82%
$ 8.81 billion $ 12.75 million
Jul 16, 2026 $ 0.0146
-0.27%
$ 9.07 billion $ 13.11 million
Jul 15, 2026 $ 0.0146
-1.62%
$ 9.09 billion $ 12.12 million
Jul 14, 2026 $ 0.0148
+3.13%
$ 9.24 billion $ 14.42 million
Jul 13, 2026 $ 0.0144
-0.58%
$ 8.96 billion $ 12.44 million
Jul 12, 2026 $ 0.0145
-0.16%
$ 9.01 billion $ 12.81 million
Jul 11, 2026 $ 0.0145
+0.49%
$ 9.03 billion $ 13.94 million
Jul 10, 2026 $ 0.0144
+0.51%
$ 8.98 billion $ 15.24 million
Jul 9, 2026 $ 0.0143
-1.77%
$ 8.93 billion $ 15.17 million
Jul 8, 2026 $ 0.0146
-1.78%
$ 9.09 billion $ 17.99 million
Jul 7, 2026 $ 0.0149
-1.57%
$ 9.26 billion $ 19.91 million
Jul 6, 2026 $ 0.0151
+0.03%
$ 9.41 billion $ 18.89 million
Jul 5, 2026 $ 0.0151
-2.03%
$ 9.41 billion $ 20.08 million
Jul 4, 2026 $ 0.0154
-0.41%
$ 9.6 billion $ 20.13 million
Jul 3, 2026 $ 0.0155
-0.36%
$ 9.64 billion $ 20.17 million
Jul 2, 2026 $ 0.0155
-0.06%
$ 9.68 billion $ 20.48 million
Jul 1, 2026 $ 0.0155
-1.34%
$ 9.68 billion $ 21.45 million
Jun 30, 2026 $ 0.0158
-1.37%
$ 9.81 billion $ 21.05 million
Jun 29, 2026 $ 0.016
+2.51%
$ 9.95 billion $ 22.03 million
Jun 28, 2026 $ 0.0156
-0.10%
$ 9.71 billion $ 23.67 million
Jun 27, 2026 $ 0.0156
-0.78%
$ 9.72 billion $ 24.36 million
Jun 26, 2026 $ 0.0157
-0.31%
$ 9.79 billion $ 24.91 million
Jun 25, 2026 $ 0.0158
-0.71%
$ 9.82 billion $ 25.09 million
Jun 24, 2026 $ 0.0159
+1.32%
$ 9.89 billion $ 23.04 million
Download