KelpDao Restaked ETH Historical Data

rsETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 1,788.75
-0.39%
$ 1.02 billion $ 57
Jun 14, 11 AM $ 1,796.7
+0.11%
$ 1.02 billion $ 57
Jun 14, 10 AM $ 1,797.31
-0.03%
$ 1.02 billion $ 93
Jun 14, 9 AM $ 1,794.62
-0.08%
$ 1.02 billion $ 93
Jun 14, 8 AM $ 1,797.88
+0.13%
$ 1.03 billion $ 93
Jun 14, 7 AM $ 1,795.35
-0.04%
$ 1.02 billion $ 93
Jun 14, 6 AM $ 1,797.54
-0.05%
$ 1.02 billion $ 93
Jun 14, 5 AM $ 1,798.38
+0.05%
$ 1.03 billion $ 93
Jun 14, 4 AM $ 1,799.44
-0.13%
$ 1.03 billion $ 350
Jun 14, 3 AM $ 1,801.89
-0.04%
$ 1.03 billion $ 350
Jun 14, 2 AM $ 1,803.93
-0.14%
$ 1.03 billion $ 351
Jun 14, 1 AM $ 1,806.12
+0.20%
$ 1.03 billion $ 334
Jun 14, 12 AM $ 1,803.28
+0.18%
$ 1.03 billion $ 332
Jun 13, 11 PM $ 1,801.09
-0.13%
$ 1.03 billion $ 333
Jun 13, 10 PM $ 1,805.1
-0.22%
$ 1.03 billion $ 10,003
Jun 13, 9 PM $ 1,798.59
+0.13%
$ 1.03 billion $ 10,002
Jun 13, 8 PM $ 1,796.35
-0.21%
$ 1.02 billion $ 10,002
Jun 13, 7 PM $ 1,797.9
-0.05%
$ 1.03 billion $ 10,002
Jun 13, 6 PM $ 1,800.95
+0.24%
$ 1.03 billion $ 10,083
Jun 13, 5 PM $ 1,796.81
+0.07%
$ 1.02 billion $ 10,083
Jun 13, 4 PM $ 1,793.59
-0.45%
$ 1.02 billion $ 16,980
Jun 13, 3 PM $ 1,800.79
+0.01%
$ 1.03 billion $ 16,982
Jun 13, 2 PM $ 1,800.65
+0.18%
$ 1.03 billion $ 17,318
Jun 13, 1 PM $ 1,799.98
-0.02%
$ 1.03 billion $ 57,825
Jun 13, 12 PM $ 1,798.2
+0.05%
$ 1.03 billion $ 57,824
Jun 13, 11 AM $ 1,797.3
+0.20%
$ 1.02 billion $ 57,823
Jun 13, 10 AM $ 1,793.68
+0.02%
$ 1.02 billion $ 57,822
Jun 13, 9 AM $ 1,793.89
-0.06%
$ 1.02 billion $ 74,125
Jun 13, 8 AM $ 1,796.04
+0.02%
$ 1.02 billion $ 74,125
Jun 13, 7 AM $ 1,788.84
+0.01%
$ 1.02 billion $ 74,122
Jun 13, 6 AM $ 1,786.27
+0.11%
$ 1.02 billion $ 74,093
Jun 13, 5 AM $ 1,784.26
-0.10%
$ 1.02 billion $ 74,093
Jun 13, 4 AM $ 1,786.06
+0.09%
$ 1.02 billion $ 74,016
Jun 13, 3 AM $ 1,784.39
-0.09%
$ 1.02 billion $ 73,695
Jun 13, 2 AM $ 1,789.44
-0.26%
$ 1.02 billion $ 572
Jun 13, 1 AM $ 1,788.27
+0.10%
$ 1.02 billion $ 570
Jun 13, 12 AM $ 1,786.96
+0.17%
$ 1.02 billion $ 92,744
Jun 12, 11 PM $ 1,781.96
+0.06%
$ 1.02 billion $ 92,742
Jun 12, 10 PM $ 1,782.29
-0.08%
$ 1.02 billion $ 92,744
Jun 12, 9 PM $ 1,785.47
+0.21%
$ 1.02 billion $ 92,754
Jun 12, 8 PM $ 1,788.28
+0.00%
$ 1.02 billion $ 100,664
Jun 12, 7 PM $ 1,788.21
-0.02%
$ 1.02 billion $ 100,665
Jun 12, 6 PM $ 1,788.56
-0.19%
$ 1.02 billion $ 100,528
Jun 12, 5 PM $ 1,791.93
+0.00%
$ 1.02 billion $ 268,620
Jun 12, 4 PM $ 1,792.05
+0.29%
$ 1.02 billion $ 268,518
Jun 12, 3 PM $ 1,787.12
-0.19%
$ 1.02 billion $ 269,286
Jun 12, 2 PM $ 1,790.37
+0.27%
$ 1.02 billion $ 262,980
Jun 12, 1 PM $ 1,785.88
+0.03%
$ 1.02 billion $ 221,438
Jun 12, 12 PM $ 1,785.94
-0.49%
$ 1.02 billion $ 222,841
Jun 12, 11 AM $ 1,792.58
-0.35%
$ 1.02 billion $ 222,804