Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $2,650.62
+0.00%
$1.14 billion $2,389
Sep 5, 11 PM $2,665.3
-0.05%
$1.15 billion $5,243
Sep 5, 10 PM $2,670.01
+0.00%
$1.15 billion $5,397
Sep 5, 9 PM $2,658.61
+0.00%
$1.15 billion $5,384
Sep 5, 8 PM $2,632.52
-0.78%
$1.14 billion $5,382
Sep 5, 7 PM $2,659.86
+0.00%
$1.15 billion $5,553
Sep 5, 6 PM $2,611.1
+2.47%
$1.13 billion $5,499
Sep 5, 5 PM $2,615.56
+0.00%
$-- $5,104
Sep 5, 4 PM $2,605.05
-0.22%
$1.12 billion $4,493
Sep 5, 3 PM $2,419.56
-5.23%
$1.04 billion $3,261
Sep 5, 2 PM $2,543.92
-3.62%
$1.1 billion $1,119
Sep 5, 12 PM $2,643.39
+0.00%
$1.14 billion $1,410
Sep 5, 11 AM $2,638.23
+0.00%
$-- $1,410
Sep 5, 9 AM $2,632.1
-0.13%
$1.14 billion $1,637
Sep 5, 8 AM $2,627.91
+0.00%
$-- $1,751
Sep 5, 7 AM $2,626.89
+0.00%
$1.13 billion $2,225
Sep 5, 6 AM $2,626.45
-0.11%
$1.13 billion $2,225
Sep 5, 5 AM $2,626.51
+0.00%
$-- $9,075
Sep 5, 4 AM $2,621.75
+0.00%
$1.13 billion $9,074
Sep 5, 3 AM $2,626.48
-0.06%
$1.13 billion $9,075
Sep 5, 2 AM $2,616.96
+0.00%
$-- $7,687
Sep 5, 1 AM $2,634.01
+0.00%
$1.14 billion $7,687
Sep 5, 12 AM $2,634.1
+0.13%
$1.14 billion $9,174
Sep 4, 11 PM $2,629.87
+1.35%
$1.13 billion $2,517
Sep 4, 10 PM $2,629.21
+0.00%
$1.13 billion $9,316
Sep 4, 9 PM $2,629.48
+0.00%
$1.13 billion $13,289
Sep 4, 8 PM $2,629.44
+0.08%
$1.13 billion $13,381
Sep 4, 7 PM $2,625.2
+0.00%
$1.13 billion $13,380
Sep 4, 6 PM $2,624.81
-0.11%
$1.13 billion $13,385
Sep 4, 5 PM $2,634.45
-0.13%
$1.14 billion $13,386
Sep 4, 4 PM $2,624.26
+0.00%
$1.13 billion $13,169
Sep 4, 3 PM $2,624.2
-0.46%
$1.13 billion $13,221
Sep 4, 2 PM $2,631.26
+0.07%
$1.14 billion $13,324
Sep 4, 1 PM $2,626.53
-1.24%
$1.13 billion $12,173
Sep 4, 12 PM $2,695.6
-0.11%
$1.16 billion $12,212
Sep 4, 11 AM $2,698.71
+0.02%
$1.16 billion $12,193
Sep 4, 10 AM $2,698.68
+0.11%
$1.16 billion $11,694
Sep 4, 9 AM $2,695.42
-0.55%
$1.16 billion $4,817
Sep 4, 8 AM $2,665.91
+0.01%
$1.15 billion $2,305
Sep 4, 7 AM $2,662.33
-0.98%
$1.15 billion $2,262
Sep 4, 6 AM $2,690.93
-0.02%
$1.16 billion $1,683
Sep 4, 5 AM $2,693.02
-0.14%
$1.16 billion $1,499
Sep 4, 4 AM $2,688.77
+0.00%
$1.16 billion $6,253
Sep 4, 3 AM $2,685.78
+0.00%
$1.16 billion $6,250
Sep 4, 2 AM $2,682.76
+0.00%
$1.16 billion $6,256
Sep 4, 1 AM $2,689.48
+0.00%
$1.16 billion $6,195
Sep 3, 11 PM $2,644.97
+2.07%
$1.14 billion $5,479
Sep 3, 7 PM $2,644.77
+0.00%
$1.14 billion $1,387
Sep 3, 6 PM $2,651.08
+0.00%
$1.14 billion $1,383
Sep 3, 4 PM $2,661.61
+0.00%
$1.15 billion $5,200