Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $4,511.17
-1.29%
$1.87 billion $216,645
Aug 20, 2025 $4,570.19
+6.54%
$1.9 billion $4.85 million
Aug 19, 2025 $4,351.62
-4.04%
$1.78 billion $3.3 million
Aug 18, 2025 $4,532.38
-3.96%
$1.88 billion $3.17 million
Aug 17, 2025 $4,719.02
+1.71%
$1.96 billion $3.28 million
Aug 16, 2025 $4,635.35
+0.00%
$2.01 billion $2.85 million
Aug 15, 2025 $4,635.37
-2.02%
$2.01 billion $4.32 million
Aug 14, 2025 $4,729.79
-4.79%
$2.05 billion $2.85 million
Aug 13, 2025 $4,966.73
+3.04%
$2.15 billion $3.57 million
Aug 12, 2025 $4,820.4
+8.64%
$2.09 billion $3.32 million
Aug 11, 2025 $4,437.36
-0.35%
$1.93 billion $416,059
Aug 10, 2025 $4,452.8
-0.79%
$1.93 billion $703,457
Aug 9, 2025 $4,488.34
+10.50%
$1.93 billion $462,714
Aug 8, 2025 $3,982.43
+1.10%
$1.72 billion $78,282
Aug 7, 2025 $3,973.27
+2.89%
$1.71 billion $1.53 million
Aug 6, 2025 $3,859.33
+1.69%
$1.66 billion $97,046
Aug 5, 2025 $3,792.87
-2.80%
$1.63 billion $18,816
Aug 4, 2025 $3,903.17
+6.44%
$1.68 billion $560,221
Aug 3, 2025 $3,661.79
+2.55%
$1.58 billion $166,157
Aug 2, 2025 $3,574.59
-2.16%
$1.55 billion $456,244
Aug 1, 2025 $3,671.18
-5.61%
$1.58 billion $53,892
Jul 31, 2025 $3,895.89
-2.30%
$1.69 billion $48,429
Jul 30, 2025 $3,970.91
+0.03%
$1.72 billion $182,563
Jul 29, 2025 $3,973.9
+0.02%
$1.72 billion $107,198
Jul 28, 2025 $3,971.09
-1.87%
$1.72 billion $193,995
Jul 27, 2025 $4,046.12
+3.14%
$1.75 billion $232,888
Jul 26, 2025 $3,923.55
+0.61%
$1.82 billion $464,546
Jul 25, 2025 $3,896.45
+0.15%
$1.81 billion $61,316
Jul 24, 2025 $3,889.56
+2.63%
$1.8 billion $1.98 million
Jul 23, 2025 $3,785.34
-2.91%
$1.75 billion $761,494
Jul 22, 2025 $3,894.24
-1.19%
$1.8 billion $1.17 million
Jul 21, 2025 $3,942.16
+0.43%
$1.83 billion $2.91 million
Jul 20, 2025 $3,917.1
+4.16%
$1.82 billion $2.48 million
Jul 19, 2025 $3,751.74
+1.12%
$1.74 billion $336,889
Jul 18, 2025 $3,713.13
+2.73%
$1.72 billion $939,172
Jul 17, 2025 $3,613.35
+4.24%
$1.68 billion $382,336
Jul 16, 2025 $3,510.07
+7.43%
$1.63 billion $535,633
Jul 15, 2025 $3,257.35
+3.07%
$1.51 billion $527,887
Jul 14, 2025 $3,159.6
+1.36%
$1.46 billion $344,390
Jul 13, 2025 $3,117.63
+1.21%
$1.45 billion $73,846
Jul 12, 2025 $3,078.42
-0.67%
$1.38 billion $341,828
Jul 11, 2025 $3,103.17
+3.93%
$1.39 billion $765,016
Jul 10, 2025 $2,947.46
+4.15%
$1.32 billion $445,395
Jul 9, 2025 $2,823.66
+4.73%
$1.27 billion $97,437
Jul 8, 2025 $2,695.96
+1.38%
$1.21 billion $193,316
Jul 7, 2025 $2,659.19
-1.31%
$1.19 billion $332,545
Jul 6, 2025 $2,694.4
+2.33%
$1.21 billion $23,445
Jul 5, 2025 $2,633.83
+0.89%
$1.18 billion $18,685
Jul 4, 2025 $2,610.67
-3.48%
$1.17 billion $326,218
Jul 3, 2025 $2,704.67
+1.12%
$1.21 billion $679,097