KelpDao Restaked ETH Historical Data

rsETH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 3,184.7
+0.00%
$ 1.37 billion $ 1.05 million
Jan 1, 11 PM $ 3,184.7
+0.32%
$ 1.37 billion $ 1.05 million
Jan 1, 10 PM $ 3,174.44
+0.04%
$ 1.36 billion $ 1 million
Jan 1, 9 PM $ 3,157.7
-0.01%
$ 1.36 billion $ 55
Jan 1, 8 PM $ 3,159.43
-0.09%
$ 1.35 billion $ 969,656
Jan 1, 7 PM $ 3,156.95
-0.12%
$ 1.35 billion $ 969,656
Jan 1, 6 PM $ 3,155.78
-0.19%
$ 1.34 billion $ 969,656
Jan 1, 5 PM $ 3,169.32
+0.55%
$ 1.35 billion $ 969,656
Jan 1, 4 PM $ 3,154.16
-0.38%
$ 1.34 billion $ 969,656
Jan 1, 3 PM $ 3,166.12
+0.09%
$ 1.35 billion $ 969,656
Jan 1, 2 PM $ 3,163.2
+0.34%
$ 1.35 billion $ 963,991
Jan 1, 1 PM $ 3,151.98
-0.55%
$ 1.34 billion $ 965,160
Jan 1, 12 PM $ 3,169.55
+0.12%
$ 1.35 billion $ 965,160
Jan 1, 11 AM $ 3,165.61
+0.45%
$ 1.35 billion $ 962,762
Jan 1, 10 AM $ 3,151.62
-0.07%
$ 1.34 billion $ 964,759
Jan 1, 9 AM $ 3,153.84
+0.14%
$ 1.34 billion $ 964,760
Jan 1, 8 AM $ 3,149.71
+0.06%
$ 1.34 billion $ 964,762
Jan 1, 7 AM $ 3,148.11
+0.10%
$ 1.34 billion $ 964,763
Jan 1, 6 AM $ 3,145.72
-0.54%
$ 1.34 billion $ 964,763
Jan 1, 5 AM $ 3,162.69
-0.03%
$ 1.35 billion $ 964,763
Jan 1, 4 AM $ 3,163.52
-0.16%
$ 1.35 billion $ 964,867
Jan 1, 3 AM $ 3,168.48
+0.00%
$ 1.35 billion $ 964,655
Jan 1, 2 AM $ 3,168.48
+0.13%
$ 1.35 billion $ 964,657
Jan 1, 1 AM $ 3,164.21
+0.50%
$ 1.35 billion $ 957,538
Jan 1, 12 AM $ 3,147.51
-0.28%
$ 1.34 billion $ 960,763
Download