KelpDao Restaked ETH Historical Data

rsETH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 3,335.1
-0.15%
$ -- $ 24
Jan 4, 1 AM $ 3,343.49
+0.14%
$ -- $ 25
Jan 4, 12 AM $ 3,334.04
+0.51%
$ -- $ 27
Jan 3, 11 PM $ 3,316.77
+0.16%
$ 1.42 billion $ 27
Jan 3, 10 PM $ 3,308.5
-0.14%
$ 1.41 billion $ 27
Jan 3, 9 PM $ 3,307.48
+0.18%
$ 1.41 billion $ 27
Jan 3, 8 PM $ 3,297.92
-0.13%
$ 1.41 billion $ 27
Jan 3, 7 PM $ 3,300.2
-0.09%
$ 1.41 billion $ 298,513
Jan 3, 6 PM $ 3,298.31
+0.10%
$ 1.41 billion $ 298,513
Jan 3, 5 PM $ 3,292.77
+0.05%
$ 1.4 billion $ 298,513
Jan 3, 4 PM $ 3,289.85
-0.04%
$ 1.4 billion $ 298,513
Jan 3, 3 PM $ 3,293.49
+0.00%
$ 1.41 billion $ 298,513
Jan 3, 2 PM $ 3,293.49
-0.03%
$ 1.41 billion $ 298,513
Jan 3, 1 PM $ 3,294.59
+0.23%
$ 1.41 billion $ 132,248
Jan 3, 12 PM $ 3,287.19
-0.02%
$ 1.4 billion $ 132,320
Jan 3, 11 AM $ 3,287.82
-0.20%
$ 1.4 billion $ 132,222
Jan 3, 10 AM $ 3,294.51
+0.23%
$ 1.41 billion $ 132,222
Jan 3, 9 AM $ 3,286.8
+0.34%
$ 1.4 billion $ 132,222
Jan 3, 8 AM $ 3,275.77
-0.80%
$ 1.4 billion $ 131,827
Jan 3, 7 AM $ 3,302.22
+0.00%
$ 1.41 billion $ 121,079
Jan 3, 6 AM $ 3,302.23
+0.05%
$ 1.41 billion $ 121,079
Jan 3, 5 AM $ 3,300.5
-0.48%
$ 1.41 billion $ 118,835
Jan 3, 4 AM $ 3,316.58
+0.44%
$ 1.41 billion $ 118,835
Jan 3, 3 AM $ 3,298.12
-0.17%
$ 1.41 billion $ 118,332
Jan 3, 2 AM $ 3,304.15
-0.12%
$ 1.41 billion $ 118,332
Jan 3, 1 AM $ 3,303.5
-0.15%
$ 1.41 billion $ 118,332
Jan 3, 12 AM $ 3,306.51
+0.21%
$ 1.41 billion $ 118,332
Jan 2, 11 PM $ 3,300.71
-0.86%
$ 1.41 billion $ 118,332
Jan 2, 10 PM $ 3,329.42
+0.83%
$ 1.42 billion $ 118,332
Jan 2, 9 PM $ 3,314.94
+0.00%
$ 1.41 billion $ 116,794
Jan 2, 8 PM $ 3,314.94
+0.17%
$ 1.41 billion $ 116,794
Jan 2, 7 PM $ 3,301.52
+0.33%
$ 1.41 billion $ 116,468
Jan 2, 6 PM $ 3,291.68
-0.89%
$ 1.4 billion $ 116,112
Jan 2, 5 PM $ 3,321.22
+0.07%
$ 1.42 billion $ 116,112
Jan 2, 4 PM $ 3,279.49
+0.00%
$ 1.4 billion $ 89,202
Jan 2, 3 PM $ 3,268.71
+1.05%
$ 1.39 billion $ 1.07 million
Jan 2, 2 PM $ 3,200.76
-0.78%
$ 1.37 billion $ 1.07 million
Jan 2, 1 PM $ 3,240.66
+0.00%
$ 1.38 billion $ 1.07 million
Jan 2, 12 PM $ 3,226.56
+0.24%
$ 1.38 billion $ 0
Jan 2, 11 AM $ 3,219.33
-0.42%
$ 1.37 billion $ 0
Jan 2, 10 AM $ 3,229.31
+0.47%
$ 1.38 billion $ 0
Jan 2, 9 AM $ 3,210.36
+0.36%
$ 1.37 billion $ 0
Jan 2, 8 AM $ 3,194.71
+0.20%
$ 1.36 billion $ 0
Jan 2, 7 AM $ 3,193.72
-0.28%
$ 1.36 billion $ 0
Jan 2, 6 AM $ 3,195.71
+0.36%
$ 1.37 billion $ 1.06 million
Jan 2, 5 AM $ 3,179.98
-0.17%
$ 1.37 billion $ 1.06 million
Jan 2, 4 AM $ 3,186.65
-0.34%
$ 1.37 billion $ 1.06 million
Jan 2, 3 AM $ 3,184.65
+0.54%
$ 1.37 billion $ 1.06 million
Jan 2, 2 AM $ 3,165.09
-0.64%
$ 1.36 billion $ 1.06 million
Jan 2, 1 AM $ 3,185.33
+0.02%
$ 1.37 billion $ 1.06 million