KelpDao Restaked ETH Historical Data

rsETH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 3,262.36
+0.02%
$ 1.39 billion $ 20,956
Jan 10, 5 AM $ 3,259.51
+0.03%
$ 1.39 billion $ 20,956
Jan 10, 4 AM $ 3,258.05
-0.12%
$ 1.39 billion $ 20,955
Jan 10, 3 AM $ 3,260.05
-0.62%
$ 1.39 billion $ 20,956
Jan 10, 2 AM $ 3,280.46
+0.53%
$ 1.4 billion $ 20,961
Jan 10, 1 AM $ 3,264.57
+0.17%
$ 1.39 billion $ 21,006
Jan 10, 12 AM $ 3,261.58
-0.03%
$ 1.39 billion $ 21,315
Jan 9, 11 PM $ 3,267.21
+0.24%
$ 1.39 billion $ 21,532
Jan 9, 10 PM $ 3,273.55
+0.01%
$ 1.4 billion $ 21,535
Jan 9, 9 PM $ 3,273.56
+0.01%
$ 1.4 billion $ 21,535
Jan 9, 8 PM $ 3,273.03
+0.36%
$ 1.4 billion $ 21,539
Jan 9, 7 PM $ 3,250.65
-0.68%
$ 1.39 billion $ 19,609
Jan 9, 6 PM $ 3,266.98
-1.51%
$ 1.39 billion $ 19,617
Jan 9, 5 PM $ 3,316.46
-0.05%
$ 1.41 billion $ 19,635
Jan 9, 4 PM $ 3,317.29
+0.75%
$ 1.42 billion $ 19,628
Jan 9, 3 PM $ 3,313.26
+2.16%
$ 1.41 billion $ 15,716
Jan 9, 2 PM $ 3,257.88
-0.54%
$ 1.39 billion $ 15,713
Jan 9, 1 PM $ 3,276.1
+0.03%
$ 1.4 billion $ 15,330
Jan 9, 12 PM $ 3,274.93
-0.34%
$ 1.4 billion $ 15,330
Jan 9, 11 AM $ 3,286.56
+0.11%
$ 1.4 billion $ 11,588
Jan 9, 10 AM $ 3,282.8
-0.03%
$ 1.4 billion $ 11,578
Jan 9, 9 AM $ 3,283.82
+0.59%
$ 1.4 billion $ 8,430
Jan 9, 8 AM $ 3,267.66
-0.76%
$ 1.39 billion $ 6,351
Jan 9, 7 AM $ 3,291.64
-0.27%
$ 1.4 billion $ 534
Jan 9, 6 AM $ 3,299.13
+0.17%
$ 1.41 billion $ 534
Jan 9, 5 AM $ 3,291.39
-0.06%
$ 1.4 billion $ 534
Jan 9, 4 AM $ 3,290.32
-0.15%
$ 1.4 billion $ 534
Jan 9, 3 AM $ 3,292.28
+0.16%
$ 1.4 billion $ 377,713
Jan 9, 2 AM $ 3,294.36
+0.53%
$ 1.41 billion $ 377,714
Jan 9, 1 AM $ 3,273.08
-0.58%
$ 1.4 billion $ 377,712
Jan 9, 12 AM $ 3,285.38
+0.04%
$ 1.4 billion $ 377,398
Jan 8, 11 PM $ 3,311.42
+0.00%
$ 1.41 billion $ 377,183
Jan 8, 10 PM $ 3,311.42
+0.45%
$ 1.41 billion $ 377,183
Jan 8, 9 PM $ 3,291.09
+0.33%
$ 1.4 billion $ 379,138
Jan 8, 8 PM $ 3,276.5
-1.14%
$ 1.4 billion $ 379,138
Jan 8, 7 PM $ 3,314.39
-0.07%
$ 1.41 billion $ 379,224
Jan 8, 6 PM $ 3,316.84
+0.00%
$ 1.42 billion $ 376,523
Jan 8, 5 PM $ 3,312.92
+0.35%
$ 1.41 billion $ 374,220
Jan 8, 2 PM $ 3,286.57
+0.00%
$ 1.4 billion $ 373,169
Jan 8, 1 PM $ 3,291.72
+0.00%
$ 1.4 billion $ 373,082
Jan 8, 12 PM $ 3,290.22
+0.00%
$ 1.4 billion $ 348,061
Jan 8, 11 AM $ 3,314.72
+0.41%
$ 1.41 billion $ 378,409
Jan 8, 8 AM $ 3,321.36
+0.03%
$ 1.42 billion $ 335,277
Jan 8, 7 AM $ 3,320.47
+0.35%
$ 1.42 billion $ 330,159
Jan 8, 6 AM $ 3,307.65
-0.09%
$ 1.41 billion $ 408,568
Jan 8, 2 AM $ 3,358.28
-0.31%
$ 1.43 billion $ 401,212
Jan 8, 12 AM $ 3,365.75
+0.00%
$ 1.44 billion $ 365,030
Jan 7, 11 PM $ 3,366.84
+0.00%
$ 1.44 billion $ 364,935
Jan 7, 5 PM $ 3,354.47
+0.04%
$ 1.43 billion $ 360,306
Jan 7, 3 PM $ 3,371.43
-0.48%
$ 1.44 billion $ 364,093