KelpDao Restaked ETH Historical Data

rsETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 1,929.28
-0.20%
$ 1.1 billion $ 748,865
Jun 16, 12 PM $ 1,934.21
+0.58%
$ 1.1 billion $ 728,031
Jun 16, 11 AM $ 1,920.29
-0.18%
$ 1.09 billion $ 1.49 million
Jun 16, 10 AM $ 1,922.93
+0.26%
$ 1.1 billion $ 1.52 million
Jun 16, 9 AM $ 1,917.12
+0.61%
$ 1.09 billion $ 1.52 million
Jun 16, 8 AM $ 1,904.78
+0.28%
$ 1.09 billion $ 1.52 million
Jun 16, 7 AM $ 1,899.49
+0.02%
$ 1.08 billion $ 1.29 million
Jun 16, 6 AM $ 1,896.73
+0.43%
$ 1.08 billion $ 62,087
Jun 16, 5 AM $ 1,888.7
+0.06%
$ 1.08 billion $ 61,877
Jun 16, 4 AM $ 1,890.5
-0.77%
$ 1.08 billion $ 62,170
Jun 16, 3 AM $ 1,905.01
+0.29%
$ 1.09 billion $ 62,121
Jun 16, 2 AM $ 1,899.59
-1.22%
$ 1.08 billion $ 1.14 million
Jun 16, 1 AM $ 1,923.7
+0.09%
$ 1.1 billion $ 1.14 million
Jun 16, 12 AM $ 1,923.59
+0.08%
$ 1.1 billion $ 1.14 million
Jun 15, 11 PM $ 1,915.49
-0.14%
$ 1.09 billion $ 1.14 million
Jun 15, 10 PM $ 1,923.51
-1.22%
$ 1.1 billion $ 1.14 million
Jun 15, 9 PM $ 1,947.4
+0.15%
$ 1.11 billion $ 1.13 million
Jun 15, 8 PM $ 1,949.15
-0.07%
$ 1.11 billion $ 1.14 million
Jun 15, 7 PM $ 1,950.67
-0.42%
$ 1.11 billion $ 1.14 million
Jun 15, 6 PM $ 1,958.81
+0.01%
$ 1.12 billion $ 1.14 million
Jun 15, 5 PM $ 1,958.08
-0.62%
$ 1.12 billion $ 1.13 million
Jun 15, 4 PM $ 1,971.12
+1.38%
$ 1.12 billion $ 1.13 million
Jun 15, 3 PM $ 1,943.28
+0.16%
$ 1.11 billion $ 1.12 million
Jun 15, 2 PM $ 1,940.06
-0.11%
$ 1.11 billion $ 1.12 million
Jun 15, 1 PM $ 1,945.13
+3.04%
$ 1.11 billion $ 843,784
Jun 15, 12 PM $ 1,887.35
+2.23%
$ 1.08 billion $ 842,481
Jun 15, 11 AM $ 1,846.1
+0.07%
$ 1.05 billion $ 811,492
Jun 15, 10 AM $ 1,844.9
+0.54%
$ 1.05 billion $ 809,599
Jun 15, 9 AM $ 1,834.98
-0.44%
$ 1.05 billion $ 119,758
Jun 15, 8 AM $ 1,843.01
+0.10%
$ 1.05 billion $ 13,217
Jun 15, 7 AM $ 1,840.71
-0.19%
$ 1.05 billion $ 9,911
Jun 15, 6 AM $ 1,842.83
+0.06%
$ 1.05 billion $ 9,911
Jun 15, 5 AM $ 1,841.74
+0.00%
$ 1.05 billion $ 9,911
Jun 15, 4 AM $ 1,841.51
-0.18%
$ 1.05 billion $ 9,911
Jun 15, 3 AM $ 1,843.12
+0.17%
$ 1.05 billion $ 5
Jun 15, 2 AM $ 1,843.92
+0.15%
$ 1.05 billion $ 22
Jun 15, 1 AM $ 1,839.31
-0.23%
$ 1.05 billion $ 22
Jun 15, 12 AM $ 1,845.25
-0.07%
$ 1.05 billion $ 5,972
Jun 14, 11 PM $ 1,844.73
-0.14%
$ 1.05 billion $ 5,972
Jun 14, 10 PM $ 1,844.36
-0.13%
$ 1.05 billion $ 5,969
Jun 14, 9 PM $ 1,829.6
+2.44%
$ 1.04 billion $ 5,968
Jun 14, 8 PM $ 1,786.05
+0.00%
$ 1.02 billion $ 5,968
Jun 14, 7 PM $ 1,786.04
+0.32%
$ 1.02 billion $ 5,970
Jun 14, 6 PM $ 1,779.71
-0.11%
$ 1.01 billion $ 2,670
Jun 14, 5 PM $ 1,782.62
+0.05%
$ 1.02 billion $ 2,670
Jun 14, 4 PM $ 1,786.73
+0.20%
$ 1.02 billion $ 2,670
Jun 14, 3 PM $ 1,781.71
+0.06%
$ 1.02 billion $ 2,669
Jun 14, 2 PM $ 1,780.67
-0.32%
$ 1.02 billion $ 2,669
Jun 14, 1 PM $ 1,786.3
+0.00%
$ 1.02 billion $ 1,972
Jun 14, 12 PM $ 1,788.75
-0.39%
$ 1.02 billion $ 57