Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $2,658.17
+0.00%
$1.14 billion $19,323
Sep 8, 6 AM $2,640.03
+0.00%
$1.13 billion $48,191
Sep 8, 5 AM $2,671.72
+0.25%
$1.14 billion $54,360
Sep 8, 3 AM $2,676.24
+0.00%
$1.14 billion $50,902
Sep 8, 2 AM $2,685.58
+0.00%
$-- $53,574
Sep 8, 12 AM $2,671.63
+2.81%
$1.14 billion $53,574
Sep 7, 11 PM $2,548.46
-4.92%
$1.09 billion $53,574
Sep 7, 10 PM $2,680.26
+0.00%
$1.15 billion $41,309
Sep 7, 9 PM $2,677.38
+0.00%
$1.15 billion $41,408
Sep 7, 8 PM $2,681.87
-0.22%
$1.15 billion $41,408
Sep 7, 7 PM $2,687.81
+0.86%
$1.15 billion $41,057
Sep 7, 6 PM $2,680.34
+0.00%
$1.15 billion $40,824
Sep 7, 5 PM $2,665.99
+0.00%
$-- $40,824
Sep 7, 4 PM $2,665.99
+0.00%
$1.14 billion $40,824
Sep 7, 3 PM $2,662.32
-0.55%
$1.14 billion $40,832
Sep 7, 2 PM $2,690.45
+0.00%
$-- $41,072
Sep 7, 12 PM $2,685.39
-0.05%
$1.15 billion $41,072
Sep 7, 11 AM $2,686.79
+0.00%
$-- $95,009
Sep 7, 9 AM $2,683.49
-0.19%
$1.15 billion $97,732
Sep 7, 8 AM $2,677.13
+0.11%
$1.16 billion $71,326
Sep 7, 7 AM $2,674.09
+0.00%
$1.15 billion $66,635
Sep 7, 6 AM $2,688.03
-0.20%
$1.16 billion $66,516
Sep 7, 5 AM $2,675.39
-0.24%
$1.15 billion $2,959
Sep 7, 3 AM $2,701.36
+0.00%
$1.17 billion $234
Sep 7, 2 AM $2,690.68
-0.01%
$1.16 billion $62,091
Sep 7, 1 AM $2,706.81
+0.00%
$1.17 billion $62,090
Sep 7, 12 AM $2,706.84
+0.36%
$1.17 billion $61,965
Sep 6, 11 PM $2,702.45
+0.72%
$1.17 billion $58,306
Sep 6, 10 PM $2,683.18
+0.00%
$1.16 billion $58,294
Sep 6, 9 PM $2,683.46
+0.04%
$1.16 billion $58,153
Sep 6, 8 PM $2,678.04
-0.04%
$1.16 billion $54,327
Sep 6, 7 PM $2,679.13
+2.18%
$1.16 billion $53,157
Sep 6, 6 PM $2,674.67
+0.00%
$1.15 billion $54,052
Sep 6, 5 PM $2,672.51
+0.00%
$-- $65,088
Sep 6, 4 PM $2,672.8
+0.23%
$1.15 billion $65,125
Sep 6, 3 PM $2,666.77
-0.02%
$1.15 billion $65,905
Sep 6, 2 PM $2,671.88
-0.37%
$1.15 billion $66,485
Sep 6, 1 PM $2,681.93
-0.36%
$1.16 billion $66,713
Sep 6, 12 PM $2,695.19
+0.00%
$1.16 billion $62,725
Sep 6, 11 AM $2,689.67
+0.06%
$1.16 billion $62,725
Sep 6, 10 AM $2,687.94
+0.28%
$1.16 billion $52,297
Sep 6, 9 AM $2,678.85
-0.07%
$1.16 billion $5,560
Sep 6, 8 AM $2,683.25
+0.03%
$1.16 billion $5,569
Sep 6, 7 AM $2,693.89
+0.00%
$1.16 billion $5,575
Sep 6, 6 AM $2,692.59
+0.00%
$1.16 billion $5,540
Sep 6, 5 AM $2,658.65
+0.17%
$1.15 billion $5,537
Sep 6, 4 AM $2,653.92
-0.99%
$1.15 billion $5,543
Sep 6, 3 AM $2,665.79
-0.48%
$1.15 billion $1,516
Sep 6, 2 AM $2,679.13
+0.14%
$1.16 billion $1,333
Sep 6, 1 AM $2,670.59
+0.00%
$1.15 billion $2,381