Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $4,063.62
-11.63%
$1.62 billion $224
Oct 9, 2025 $4,596.71
-3.73%
$1.96 billion $76,517
Oct 8, 2025 $4,775.49
+1.75%
$2.04 billion $1.72 million
Oct 7, 2025 $4,706.6
-5.02%
$2.01 billion $1.38 million
Oct 6, 2025 $4,955.88
+4.01%
$2.12 billion $66,996
Oct 5, 2025 $4,762.91
+0.70%
$2.04 billion $3.38 million
Oct 4, 2025 $4,726.4
-0.81%
$2.02 billion $3.25 million
Oct 3, 2025 $4,777.47
+1.51%
$2.04 billion $3.31 million
Oct 2, 2025 $4,706.23
+2.82%
$2.09 billion $3.08 million
Oct 1, 2025 $4,557.02
+4.43%
$2.03 billion $2.91 million
Sep 30, 2025 $4,388.64
-1.35%
$1.93 billion $2.62 million
Sep 29, 2025 $4,448.66
+2.04%
$1.97 billion $1,017
Sep 28, 2025 $4,330.11
+2.13%
$1.93 billion $725,007
Sep 27, 2025 $4,239.96
-0.20%
$1.88 billion $630,695
Sep 26, 2025 $4,227.45
+3.01%
$1.88 billion $133,604
Sep 25, 2025 $4,108.71
-6.37%
$1.76 billion $125,094
Sep 24, 2025 $4,391.77
-0.07%
$1.88 billion $1.3 million
Sep 23, 2025 $4,394.72
-0.77%
$1.88 billion $192,061
Sep 22, 2025 $4,416.12
-5.90%
$1.89 billion $3.71 million
Sep 21, 2025 $4,701.76
-0.52%
$2.01 billion $4.06 million
Sep 20, 2025 $4,733.27
+0.85%
$2.02 billion $4.13 million
Sep 19, 2025 $4,712.31
-2.46%
$2 billion $4.18 million
Sep 18, 2025 $4,847.63
+0.38%
$2.05 billion $4.15 million
Sep 17, 2025 $4,772.67
+0.64%
$2.05 billion $4.32 million
Sep 16, 2025 $4,754.09
+0.19%
$2.02 billion $949
Sep 15, 2025 $4,740.8
-2.73%
$2.01 billion $4.1 million
Sep 14, 2025 $4,866.46
-0.70%
$2.07 billion $4.02 million
Sep 13, 2025 $4,900.71
-1.10%
$2.08 billion $4.1 million
Sep 12, 2025 $4,936.14
+5.19%
$2 billion $4.07 million
Sep 11, 2025 $4,695.18
+2.84%
$1.9 billion $4.16 million
Sep 10, 2025 $4,565.52
+0.71%
$1.85 billion $4 million
Sep 9, 2025 $4,530.66
-0.24%
$1.83 billion $3.18 million
Sep 8, 2025 $4,541.59
+0.26%
$1.84 billion $84
Sep 7, 2025 $4,543.47
+1.06%
$1.84 billion $3.42 million
Sep 6, 2025 $4,500.73
-0.52%
$1.82 billion $3.61 million
Sep 5, 2025 $4,524.57
-0.41%
$1.83 billion $3.58 million
Sep 4, 2025 $4,542.52
-3.23%
$1.86 billion $6.95 million
Sep 3, 2025 $4,691.51
+3.42%
$1.92 billion $8.64 million
Sep 2, 2025 $4,534.01
+1.20%
$1.86 billion $3.8 million
Sep 1, 2025 $4,476.8
-4.54%
$1.83 billion $3.17 million
Aug 31, 2025 $4,692.38
+2.83%
$1.92 billion $3.17 million
Aug 30, 2025 $4,562.94
-0.44%
$1.87 billion $2.97 million
Aug 29, 2025 $4,640.32
-1.21%
$1.9 billion $1,377
Aug 28, 2025 $4,697.12
-2.35%
$1.93 billion $3.13 million
Aug 27, 2025 $4,809.18
-0.64%
$2 billion $3.32 million
Aug 26, 2025 $4,798.66
+4.29%
$2.01 billion $3.73 million
Aug 25, 2025 $4,693.39
-6.90%
$1.91 billion $3.12 million
Aug 24, 2025 $5,042.61
+0.66%
$2.09 billion $3.33 million
Aug 23, 2025 $4,974.14
-1.60%
$2.08 billion $3.17 million
Aug 22, 2025 $5,068.92
+12.39%
$2.1 billion $11.66 million