KelpDao Restaked ETH Historical Data

rsETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 3,078.42
-0.67%
$ 1.38 billion $ 341,828
Jul 11, 2025 $ 3,103.17
+3.93%
$ 1.39 billion $ 765,016
Jul 10, 2025 $ 2,947.46
+4.15%
$ 1.32 billion $ 445,395
Jul 9, 2025 $ 2,823.66
+4.73%
$ 1.27 billion $ 97,437
Jul 8, 2025 $ 2,695.96
+1.38%
$ 1.21 billion $ 193,316
Jul 7, 2025 $ 2,659.19
-1.31%
$ 1.19 billion $ 332,545
Jul 6, 2025 $ 2,694.4
+2.33%
$ 1.21 billion $ 23,445
Jul 5, 2025 $ 2,633.83
+0.89%
$ 1.18 billion $ 18,685
Jul 4, 2025 $ 2,610.67
-3.48%
$ 1.17 billion $ 326,218
Jul 3, 2025 $ 2,704.67
+1.12%
$ 1.21 billion $ 679,097
Jul 2, 2025 $ 2,675.31
+5.75%
$ 1.2 billion $ 1.59 million
Jul 1, 2025 $ 2,533.03
-2.85%
$ 1.14 billion $ 1.83 million
Jun 30, 2025 $ 2,610.02
+0.11%
$ 1.17 billion $ 109,434
Jun 29, 2025 $ 2,604.08
+1.96%
$ 1.17 billion $ 374,763
Jun 28, 2025 $ 2,555.89
+0.69%
$ 1.14 billion $ 29,183
Jun 27, 2025 $ 2,536.35
+0.45%
$ 1.13 billion $ 281,917
Jun 26, 2025 $ 2,526.71
-0.21%
$ 1.13 billion $ 321,098
Jun 25, 2025 $ 2,531.38
-1.06%
$ 1.13 billion $ 21,164
Jun 24, 2025 $ 2,553.93
+0.63%
$ 1.14 billion $ 21,082
Jun 23, 2025 $ 2,529.17
+8.46%
$ 1.13 billion $ 72,513
Jun 22, 2025 $ 2,335.38
-1.49%
$ 1.04 billion $ 21,098
Jun 21, 2025 $ 2,388.25
-5.00%
$ 1.06 billion $ 22,211
Jun 20, 2025 $ 2,512.2
-4.96%
$ 1.12 billion $ 13,932
Jun 19, 2025 $ 2,640.1
+0.06%
$ 1.18 billion $ 14,145
Jun 18, 2025 $ 2,640.32
+0.35%
$ 1.18 billion $ 405
Jun 17, 2025 $ 2,628.98
-2.15%
$ 1.17 billion $ 38,110
Jun 16, 2025 $ 2,698.96
+1.33%
$ 1.2 billion $ 168,866
Jun 15, 2025 $ 2,660.1
+0.42%
$ 1.19 billion $ 606,700
Jun 14, 2025 $ 2,649.05
-1.88%
$ 1.16 billion $ 10,855
Jun 13, 2025 $ 2,698.76
-2.83%
$ 1.19 billion $ 11,259
Jun 12, 2025 $ 2,777.36
-4.23%
$ 1.22 billion $ 21,066
Jun 11, 2025 $ 2,900.31
-1.02%
$ 1.28 billion $ 35,079
Jun 10, 2025 $ 2,930.14
+4.56%
$ 1.29 billion $ 44,669
Jun 9, 2025 $ 2,792.99
+6.33%
$ 1.23 billion $ 70,660
Jun 8, 2025 $ 2,627.34
-0.63%
$ 1.16 billion $ 7,443
Jun 7, 2025 $ 2,644.45
+1.82%
$ 1.29 billion $ 14,338
Jun 6, 2025 $ 2,594.68
+2.34%
$ 1.26 billion $ 183,911
Jun 5, 2025 $ 2,544.71
-6.84%
$ 1.24 billion $ 16,844
Jun 4, 2025 $ 2,731.24
+0.75%
$ 1.33 billion $ 47,333
Jun 3, 2025 $ 2,711.45
-0.55%
$ 1.32 billion $ 11,339
Jun 2, 2025 $ 2,727.32
+3.05%
$ 1.33 billion $ 3.49 million
Jun 1, 2025 $ 2,649.17
+0.26%
$ 1.29 billion $ 72,185
May 31, 2025 $ 2,642.29
+0.06%
$ 1.29 billion $ 7,083
May 30, 2025 $ 2,640.17
-3.85%
$ 1.28 billion $ 138,199
May 29, 2025 $ 2,746.28
-1.66%
$ 1.34 billion $ 43,319
May 28, 2025 $ 2,792.45
+0.45%
$ 1.36 billion $ 32,383
May 27, 2025 $ 2,780.5
+3.81%
$ 1.35 billion $ 12,292
May 26, 2025 $ 2,678.6
+0.68%
$ 1.3 billion $ 60,974
May 25, 2025 $ 2,660.96
+0.66%
$ 1.29 billion $ 151,295
May 24, 2025 $ 2,642.84
+0.58%
$ 1.41 billion $ 180,541