KelpDao Restaked ETH Historical Data

rsETH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 3,312.63
+0.00%
$ 1.41 billion $ 111,167
Jan 12, 9 AM $ 3,312.66
+0.85%
$ 1.41 billion $ 111,167
Jan 12, 8 AM $ 3,352.77
+0.00%
$ 1.43 billion $ 108,746
Jan 12, 7 AM $ 3,352.86
-0.05%
$ 1.43 billion $ 108,746
Jan 12, 6 AM $ 3,354.69
+0.36%
$ 1.43 billion $ 108,398
Jan 12, 5 AM $ 3,348.89
+0.06%
$ 1.43 billion $ 107,596
Jan 12, 4 AM $ 3,346.42
-0.45%
$ 1.43 billion $ 107,598
Jan 12, 3 AM $ 3,361.53
+0.53%
$ 1.43 billion $ 107,598
Jan 12, 2 AM $ 3,326.83
+0.57%
$ 1.42 billion $ 106,345
Jan 12, 1 AM $ 3,310.94
+0.00%
$ 1.41 billion $ 106,354
Jan 12, 12 AM $ 3,311.12
+0.00%
$ 1.41 billion $ 106,353
Jan 11, 11 PM $ 3,311.11
-0.04%
$ 1.41 billion $ 106,352
Jan 11, 10 PM $ 3,312.57
+0.30%
$ 1.41 billion $ 148,592
Jan 11, 9 PM $ 3,302.73
+0.10%
$ 1.41 billion $ 132,228
Jan 11, 8 PM $ 3,299.54
-0.51%
$ 1.41 billion $ 124,283
Jan 11, 7 PM $ 3,320.33
+0.09%
$ 1.42 billion $ 123,453
Jan 11, 6 PM $ 3,318.03
+0.00%
$ 1.42 billion $ 66,289
Jan 11, 5 PM $ 3,323.52
-0.23%
$ 1.42 billion $ 65,455
Jan 11, 4 PM $ 3,331.33
+1.23%
$ 1.42 billion $ 64,816
Jan 11, 3 PM $ 3,291
-0.37%
$ 1.4 billion $ 64,975
Jan 11, 2 PM $ 3,303.31
-0.01%
$ 1.41 billion $ 64,974
Jan 11, 1 PM $ 3,303.59
+0.17%
$ 1.41 billion $ 64,971
Jan 11, 12 PM $ 3,297.92
+0.49%
$ 1.41 billion $ 64,378
Jan 11, 11 AM $ 3,283.19
-0.44%
$ 1.4 billion $ 65,070
Jan 11, 10 AM $ 3,297.77
+0.00%
$ 1.41 billion $ 65,087
Jan 11, 9 AM $ 3,297.78
+0.66%
$ 1.41 billion $ 65,089
Jan 11, 8 AM $ 3,274.32
+0.09%
$ 1.4 billion $ 139
Jan 11, 7 AM $ 3,271.49
+0.01%
$ 1.4 billion $ 138
Jan 11, 6 AM $ 3,269.44
-0.34%
$ 1.39 billion $ 138
Jan 11, 5 AM $ 3,278.76
+0.19%
$ 1.4 billion $ 62,947
Jan 11, 4 AM $ 3,272.22
-0.03%
$ 1.4 billion $ 62,924
Jan 11, 3 AM $ 3,270.93
+0.00%
$ 1.4 billion $ 62,922
Jan 11, 2 AM $ 3,270.24
+0.00%
$ 1.4 billion $ 62,926
Jan 11, 1 AM $ 3,267.1
-0.47%
$ 1.39 billion $ 62,947
Jan 11, 12 AM $ 3,282.46
+0.18%
$ 1.4 billion $ 62,944
Jan 10, 11 PM $ 3,276.61
-0.14%
$ 1.4 billion $ 15,856
Jan 10, 10 PM $ 3,281.14
+0.00%
$ 1.4 billion $ 15,967
Jan 10, 9 PM $ 3,281.15
+0.44%
$ 1.4 billion $ 15,967
Jan 10, 8 PM $ 3,285.45
+0.00%
$ 1.4 billion $ 12,332
Jan 10, 7 PM $ 3,285.8
+0.06%
$ 1.4 billion $ 12,270
Jan 10, 4 PM $ 3,287.6
+0.55%
$ 1.4 billion $ 12,270
Jan 10, 3 PM $ 3,269.07
-0.55%
$ 1.39 billion $ 12,271
Jan 10, 2 PM $ 3,287.15
-0.07%
$ 1.4 billion $ 12,271
Jan 10, 1 PM $ 3,289.32
+0.50%
$ 1.4 billion $ 21,409
Jan 10, 12 PM $ 3,272.33
+0.04%
$ 1.4 billion $ 20,599
Jan 10, 11 AM $ 3,272.05
-0.08%
$ 1.4 billion $ 20,599
Jan 10, 10 AM $ 3,271.28
+0.05%
$ 1.4 billion $ 20,599
Jan 10, 9 AM $ 3,266.86
-0.49%
$ 1.39 billion $ 20,965
Jan 10, 8 AM $ 3,283.03
+0.00%
$ 1.4 billion $ 20,969
Jan 10, 7 AM $ 3,266.49
+0.11%
$ 1.39 billion $ 20,965