KelpDao Restaked ETH Historical Data

rsETH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 3,500.85
+0.14%
$ 1.49 billion $ 535,351
Jan 14, 11 AM $ 3,495.92
-0.62%
$ 1.49 billion $ 537,457
Jan 14, 10 AM $ 3,519.09
-0.49%
$ 1.5 billion $ 391,595
Jan 14, 9 AM $ 3,537.73
-0.22%
$ 1.51 billion $ 391,595
Jan 14, 8 AM $ 3,545.6
+0.26%
$ 1.51 billion $ 391,596
Jan 14, 7 AM $ 3,538.7
+0.16%
$ 1.51 billion $ 390,890
Jan 14, 6 AM $ 3,533.02
-0.10%
$ 1.51 billion $ 390,891
Jan 14, 5 AM $ 3,536.59
-0.31%
$ 1.51 billion $ 706,177
Jan 14, 4 AM $ 3,552.4
+0.15%
$ 1.52 billion $ 705,850
Jan 14, 3 AM $ 3,547.17
+0.00%
$ 1.51 billion $ 705,851
Jan 14, 2 AM $ 3,547.02
+0.23%
$ 1.51 billion $ 705,854
Jan 14, 1 AM $ 3,538.82
+0.34%
$ 1.51 billion $ 674,798
Jan 14, 12 AM $ 3,532.38
+0.08%
$ 1.51 billion $ 590,892
Jan 13, 11 PM $ 3,530.99
-0.22%
$ 1.51 billion $ 590,892
Jan 13, 10 PM $ 3,408.45
+0.00%
$ 1.45 billion $ 590,889
Jan 13, 9 PM $ 3,401.58
+0.20%
$ 1.45 billion $ 528,411
Jan 13, 8 PM $ 3,394.89
+0.12%
$ 1.45 billion $ 527,690
Jan 13, 7 PM $ 3,390.89
-0.16%
$ 1.45 billion $ 508,596
Jan 13, 6 PM $ 3,392.73
-0.23%
$ 1.45 billion $ 493,411
Jan 13, 5 PM $ 3,401.42
-0.19%
$ 1.45 billion $ 493,345
Jan 13, 4 PM $ 3,404.77
+2.05%
$ 1.45 billion $ 493,345
Jan 13, 3 PM $ 3,336.35
-0.58%
$ 1.42 billion $ 493,345
Jan 13, 2 PM $ 3,355.69
+0.45%
$ 1.43 billion $ 484,974
Jan 13, 1 PM $ 3,366.22
+1.10%
$ 1.44 billion $ 170,655
Jan 13, 12 PM $ 3,329.44
-0.78%
$ 1.42 billion $ 170,651
Jan 13, 11 AM $ 3,355.6
+0.05%
$ 1.43 billion $ 228,161
Jan 13, 10 AM $ 3,354.09
+1.01%
$ 1.43 billion $ 228,161
Jan 13, 9 AM $ 3,320.71
+0.00%
$ 1.42 billion $ 228,159
Jan 13, 8 AM $ 3,320.7
-0.75%
$ 1.42 billion $ 228,159
Jan 13, 7 AM $ 3,331.86
+0.00%
$ 1.42 billion $ 64,050
Jan 13, 6 AM $ 3,331.88
+0.00%
$ 1.42 billion $ 64,052
Jan 13, 5 AM $ 3,359.95
+0.64%
$ 1.43 billion $ 64,053
Jan 13, 4 AM $ 3,338.66
+0.07%
$ 1.42 billion $ 61,521
Jan 13, 3 AM $ 3,336.38
+1.41%
$ 1.42 billion $ 61,521
Jan 13, 2 AM $ 3,289.95
+0.00%
$ 1.4 billion $ 61,515
Jan 13, 1 AM $ 3,289.93
-1.06%
$ 1.4 billion $ 61,518
Jan 13, 12 AM $ 3,325.21
+0.31%
$ 1.42 billion $ 121,414
Jan 12, 11 PM $ 3,314.98
-0.19%
$ 1.41 billion $ 121,777
Jan 12, 10 PM $ 3,321.44
+0.85%
$ 1.42 billion $ 121,777
Jan 12, 9 PM $ 3,293.52
-0.96%
$ 1.41 billion $ 121,774
Jan 12, 8 PM $ 3,329.35
+0.47%
$ 1.42 billion $ 122,034
Jan 12, 7 PM $ 3,314.25
-0.08%
$ 1.41 billion $ 122,032
Jan 12, 6 PM $ 3,304.8
+0.00%
$ 1.41 billion $ 122,334
Jan 12, 5 PM $ 3,304.75
-0.65%
$ 1.41 billion $ 122,337
Jan 12, 4 PM $ 3,326.34
-0.75%
$ 1.42 billion $ 123,236
Jan 12, 3 PM $ 3,339.74
+0.98%
$ 1.42 billion $ 117,947
Jan 12, 2 PM $ 3,307.33
+0.00%
$ 1.41 billion $ 117,947
Jan 12, 1 PM $ 3,307.28
-0.12%
$ 1.41 billion $ 117,747
Jan 12, 12 PM $ 3,311.11
+0.04%
$ 1.41 billion $ 114,460
Jan 12, 11 AM $ 3,296.76
-0.48%
$ 1.41 billion $ 111,109