KelpDao Restaked ETH Historical Data

rsETH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 3,512.52
-0.08%
$ 1.5 billion $ 28,572
Jan 16, 12 PM $ 3,514.57
+0.31%
$ 1.5 billion $ 28,574
Jan 16, 11 AM $ 3,504.6
-0.23%
$ 1.5 billion $ 28,573
Jan 16, 10 AM $ 3,513.16
-0.07%
$ 1.5 billion $ 27,586
Jan 16, 9 AM $ 3,518.81
-0.07%
$ 1.5 billion $ 18,751
Jan 16, 8 AM $ 3,520.86
+0.23%
$ 1.5 billion $ 18,755
Jan 16, 7 AM $ 3,517.57
+0.10%
$ 1.5 billion $ 10,570
Jan 16, 6 AM $ 3,513.21
+0.00%
$ 1.5 billion $ 10,569
Jan 16, 5 AM $ 3,513.61
+0.19%
$ 1.5 billion $ 10,569
Jan 16, 4 AM $ 3,508.93
-0.17%
$ 1.5 billion $ 526
Jan 16, 3 AM $ 3,517.15
+0.01%
$ 1.5 billion $ 91,644
Jan 16, 2 AM $ 3,520.15
-0.34%
$ 1.5 billion $ 91,643
Jan 16, 1 AM $ 3,529.89
+0.35%
$ 1.51 billion $ 91,644
Jan 16, 12 AM $ 3,517.44
+0.00%
$ 1.5 billion $ 92,432
Jan 15, 11 PM $ 3,517.43
+0.04%
$ 1.5 billion $ 92,370
Jan 15, 10 PM $ 3,516.07
-0.48%
$ 1.5 billion $ 92,662
Jan 15, 9 PM $ 3,532.82
+0.59%
$ 1.51 billion $ 92,766
Jan 15, 8 PM $ 3,512.39
+0.35%
$ 1.5 billion $ 92,766
Jan 15, 7 PM $ 3,500.24
-0.99%
$ 1.49 billion $ 92,766
Jan 15, 6 PM $ 3,535.21
+0.00%
$ 1.51 billion $ 91,978
Jan 15, 5 PM $ 3,535.23
-0.69%
$ 1.51 billion $ 91,979
Jan 15, 4 PM $ 3,559.42
+0.13%
$ 1.52 billion $ 92,805
Jan 15, 3 PM $ 3,554.73
+0.00%
$ 1.52 billion $ 92,820
Jan 15, 2 PM $ 3,560.2
-1.03%
$ 1.52 billion $ 92,821
Jan 15, 1 PM $ 3,597.29
+0.37%
$ 1.53 billion $ 90,287
Jan 15, 12 PM $ 3,579.63
+0.12%
$ 1.53 billion $ 90,288
Jan 15, 11 AM $ 3,575.44
-0.02%
$ 1.53 billion $ 90,288
Jan 15, 10 AM $ 3,572.67
+1.17%
$ 1.52 billion $ 90,295
Jan 15, 9 AM $ 3,531.32
+0.00%
$ 1.51 billion $ 89,598
Jan 15, 8 AM $ 3,531.3
-0.57%
$ 1.51 billion $ 89,577
Jan 15, 7 AM $ 3,548.8
+0.46%
$ 1.51 billion $ 83,499
Jan 15, 6 AM $ 3,534.7
+0.24%
$ 1.51 billion $ 83,498
Jan 15, 5 AM $ 3,524.54
+0.78%
$ 1.5 billion $ 83,510
Jan 15, 4 AM $ 3,497.16
+0.12%
$ 1.49 billion $ 83,492
Jan 15, 3 AM $ 3,490.05
-1.00%
$ 1.49 billion $ 3,066
Jan 15, 2 AM $ 3,529
-0.19%
$ 1.51 billion $ 802,161
Jan 15, 1 AM $ 3,536.19
-0.49%
$ 1.51 billion $ 802,162
Jan 15, 12 AM $ 3,553.55
-0.41%
$ 1.52 billion $ 802,160
Jan 14, 11 PM $ 3,568.32
+0.20%
$ 1.52 billion $ 810,954
Jan 14, 10 PM $ 3,570.37
-0.31%
$ 1.52 billion $ 786,351
Jan 14, 9 PM $ 3,581.73
-0.11%
$ 1.53 billion $ 786,353
Jan 14, 8 PM $ 3,577.56
+1.33%
$ 1.53 billion $ 786,353
Jan 14, 7 PM $ 3,530.63
-1.50%
$ 1.51 billion $ 786,352
Jan 14, 6 PM $ 3,584.38
-0.03%
$ 1.53 billion $ 786,353
Jan 14, 5 PM $ 3,585.32
-0.28%
$ 1.53 billion $ 784,005
Jan 14, 4 PM $ 3,580.83
+0.94%
$ 1.53 billion $ 773,734
Jan 14, 3 PM $ 3,547.54
+0.49%
$ 1.51 billion $ 773,721
Jan 14, 2 PM $ 3,524.41
+0.50%
$ 1.5 billion $ 761,143
Jan 14, 1 PM $ 3,506.72
+0.17%
$ 1.5 billion $ 761,143
Jan 14, 12 PM $ 3,500.85
+0.14%
$ 1.49 billion $ 535,351