KelpDao Restaked ETH Historical Data

rsETH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 3,534.92
-0.08%
$ 1.51 billion $ 11,482
Jan 18, 2 PM $ 3,543.79
+0.28%
$ 1.51 billion $ 4,593
Jan 18, 1 PM $ 3,532.84
+0.05%
$ 1.51 billion $ 4,728
Jan 18, 12 PM $ 3,530.87
+0.11%
$ 1.51 billion $ 4,031
Jan 18, 11 AM $ 3,525.61
-0.03%
$ 1.5 billion $ 3,835
Jan 18, 10 AM $ 3,525.6
+0.05%
$ 1.5 billion $ 3,835
Jan 18, 9 AM $ 3,523.49
+0.22%
$ 1.5 billion $ 13,162
Jan 18, 8 AM $ 3,511.79
+0.01%
$ 1.5 billion $ 140,880
Jan 18, 7 AM $ 3,515.91
-0.12%
$ 1.5 billion $ 140,893
Jan 18, 6 AM $ 3,518.56
-0.04%
$ 1.5 billion $ 140,901
Jan 18, 5 AM $ 3,519.8
-0.03%
$ 1.5 billion $ 140,905
Jan 18, 4 AM $ 3,520.77
-0.01%
$ 1.5 billion $ 140,908
Jan 18, 3 AM $ 3,520.69
+0.44%
$ 1.5 billion $ 140,890
Jan 18, 2 AM $ 3,506.34
-0.35%
$ 1.5 billion $ 144,440
Jan 18, 1 AM $ 3,519.1
-0.01%
$ 1.5 billion $ 144,480
Jan 18, 12 AM $ 3,519.71
+0.14%
$ 1.5 billion $ 144,482
Jan 17, 11 PM $ 3,510.67
+0.04%
$ 1.5 billion $ 71,326
Jan 17, 10 PM $ 3,516.57
-0.07%
$ 1.5 billion $ 71,344
Jan 17, 9 PM $ 3,518.92
-0.10%
$ 1.5 billion $ 71,362
Jan 17, 8 PM $ 3,522.38
-0.02%
$ 1.5 billion $ 71,048
Jan 17, 7 PM $ 3,522.76
-0.06%
$ 1.5 billion $ 66,881
Jan 17, 6 PM $ 3,524.89
-0.02%
$ 1.5 billion $ 60,220
Jan 17, 5 PM $ 3,528.24
+0.13%
$ 1.51 billion $ 58,838
Jan 17, 4 PM $ 3,522.09
-0.07%
$ 1.5 billion $ 58,821
Jan 17, 3 PM $ 3,519.13
+0.18%
$ 1.5 billion $ 58,812
Jan 17, 2 PM $ 3,510.77
+0.15%
$ 1.5 billion $ 58,725
Jan 17, 1 PM $ 3,505.5
-0.05%
$ 1.5 billion $ 56,898
Jan 17, 12 PM $ 3,508.7
+0.04%
$ 1.5 billion $ 49,905
Jan 17, 11 AM $ 3,506.02
+0.06%
$ 1.5 billion $ 49,897
Jan 17, 10 AM $ 3,503.27
+0.06%
$ 1.49 billion $ 50,878
Jan 17, 9 AM $ 3,501.2
+0.00%
$ 1.49 billion $ 39,680
Jan 17, 8 AM $ 3,504.05
+0.25%
$ 1.49 billion $ 40,908
Jan 17, 7 AM $ 3,495.52
-0.13%
$ 1.49 billion $ 27,599
Jan 17, 6 AM $ 3,499.44
-0.02%
$ 1.49 billion $ 43,475
Jan 17, 5 AM $ 3,498.65
+0.12%
$ 1.49 billion $ 44,384
Jan 17, 4 AM $ 3,493.08
-0.07%
$ 1.49 billion $ 42,979
Jan 17, 3 AM $ 3,498
+0.14%
$ 1.49 billion $ 42,986
Jan 17, 2 AM $ 3,491.34
-0.21%
$ 1.49 billion $ 42,986
Jan 17, 1 AM $ 3,498.8
+0.00%
$ 1.49 billion $ 42,987
Jan 17, 12 AM $ 3,498.91
-0.14%
$ 1.49 billion $ 28,714
Jan 16, 11 PM $ 3,505.34
+0.39%
$ 1.5 billion $ 28,783
Jan 16, 10 PM $ 3,496.31
-0.08%
$ 1.49 billion $ 28,773
Jan 16, 9 PM $ 3,498.35
+0.23%
$ 1.49 billion $ 42,689
Jan 16, 8 PM $ 3,485.65
+0.18%
$ 1.49 billion $ 39,467
Jan 16, 7 PM $ 3,477.83
-0.33%
$ 1.48 billion $ 39,458
Jan 16, 6 PM $ 3,489.54
+0.16%
$ 1.49 billion $ 39,469
Jan 16, 5 PM $ 3,482.99
-0.02%
$ 1.49 billion $ 39,464
Jan 16, 4 PM $ 3,483.57
-0.25%
$ 1.49 billion $ 39,465
Jan 16, 3 PM $ 3,494.66
-0.31%
$ 1.49 billion $ 35,578
Jan 16, 2 PM $ 3,506.63
-0.04%
$ 1.5 billion $ 33,870