KelpDao Restaked ETH Historical Data

rsETH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 3,196.73
-0.04%
$ 1.36 billion $ 67,125
Jan 20, 4 PM $ 3,215.47
+0.40%
$ 1.37 billion $ 67,225
Jan 20, 3 PM $ 3,202.71
-1.79%
$ 1.37 billion $ 67,202
Jan 20, 2 PM $ 3,261.49
-0.65%
$ 1.39 billion $ 9,606
Jan 20, 1 PM $ 3,282.88
-0.61%
$ 1.4 billion $ 10,033
Jan 20, 12 PM $ 3,300.1
-0.02%
$ 1.41 billion $ 40,351
Jan 20, 11 AM $ 3,299.04
+0.10%
$ 1.41 billion $ 40,338
Jan 20, 10 AM $ 3,297.9
+0.26%
$ 1.41 billion $ 40,332
Jan 20, 9 AM $ 3,290.48
+0.05%
$ 1.4 billion $ 40,345
Jan 20, 8 AM $ 3,320.49
-0.06%
$ 1.42 billion $ 38,208
Jan 20, 7 AM $ 3,322.66
-0.05%
$ 1.42 billion $ 37,651
Jan 20, 6 AM $ 3,339.1
-1.03%
$ 1.42 billion $ 429,571
Jan 20, 5 AM $ 3,373.75
-0.01%
$ 1.44 billion $ 429,571
Jan 20, 4 AM $ 3,384.27
-0.29%
$ 1.44 billion $ 430,586
Jan 20, 3 AM $ 3,394.08
+0.00%
$ 1.45 billion $ 365,446
Jan 20, 2 AM $ 3,393.95
+0.03%
$ 1.45 billion $ 365,387
Jan 20, 1 AM $ 3,393.19
+0.05%
$ 1.45 billion $ 334,758
Jan 20, 12 AM $ 3,391.46
+0.31%
$ 1.45 billion $ 300,714
Jan 19, 11 PM $ 3,378.39
-0.79%
$ 1.44 billion $ 271,248
Jan 19, 10 PM $ 3,405.53
-0.30%
$ 1.45 billion $ 271,340
Jan 19, 9 PM $ 3,415.33
-0.13%
$ 1.46 billion $ 246,605
Jan 19, 8 PM $ 3,423.67
+0.26%
$ 1.46 billion $ 246,565
Jan 19, 7 PM $ 3,414.91
+0.00%
$ 1.46 billion $ 246,552
Jan 19, 6 PM $ 3,425.09
-0.02%
$ 1.46 billion $ 246,568
Jan 19, 5 PM $ 3,425.86
+0.27%
$ 1.46 billion $ 233,727
Jan 19, 4 PM $ 3,416.92
+0.15%
$ 1.46 billion $ 140,394
Jan 19, 3 PM $ 3,411.8
+0.11%
$ 1.46 billion $ 140,399
Jan 19, 2 PM $ 3,407.2
-0.40%
$ 1.45 billion $ 140,404
Jan 19, 1 PM $ 3,420.7
-0.19%
$ 1.46 billion $ 139,867
Jan 19, 12 PM $ 3,427.2
+0.04%
$ 1.46 billion $ 105,226
Jan 19, 11 AM $ 3,425.9
+0.35%
$ 1.46 billion $ 105,218
Jan 19, 10 AM $ 3,409.59
+0.03%
$ 1.45 billion $ 497,898
Jan 19, 9 AM $ 3,409.68
-0.17%
$ 1.45 billion $ 498,261
Jan 19, 8 AM $ 3,412.34
+0.24%
$ 1.46 billion $ 496,729
Jan 19, 7 AM $ 3,398.14
+0.14%
$ 1.45 billion $ 496,723
Jan 19, 6 AM $ 3,396.72
-0.26%
$ 1.45 billion $ 496,726
Jan 19, 5 AM $ 3,414.14
+0.00%
$ 1.46 billion $ 496,749
Jan 19, 4 AM $ 3,413.36
+0.18%
$ 1.46 billion $ 495,693
Jan 19, 3 AM $ 3,406.88
-0.19%
$ 1.45 billion $ 379,716
Jan 19, 2 AM $ 3,401.66
+0.00%
$ 1.45 billion $ 26,400
Jan 19, 1 AM $ 3,406.77
-0.45%
$ 1.45 billion $ 26,407
Jan 19, 12 AM $ 3,405.07
-3.21%
$ 1.45 billion $ 23,446
Jan 18, 11 PM $ 3,523.03
-0.86%
$ 1.5 billion $ 23,503
Jan 18, 10 PM $ 3,553.6
+0.01%
$ 1.52 billion $ 23,511
Jan 18, 9 PM $ 3,552.97
+0.00%
$ 1.52 billion $ 23,510
Jan 18, 8 PM $ 3,560.07
+0.01%
$ 1.52 billion $ 23,795
Jan 18, 7 PM $ 3,560.05
+0.29%
$ 1.52 billion $ 23,773
Jan 18, 6 PM $ 3,549.33
+0.22%
$ 1.51 billion $ 13,281
Jan 18, 5 PM $ 3,543.02
+0.21%
$ 1.51 billion $ 11,486
Jan 18, 4 PM $ 3,535.22
+0.00%
$ 1.51 billion $ 11,483