KelpDao Restaked ETH Historical Data

rsETH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 3,136.8
-0.15%
$ 1.34 billion $ 80,636
Jan 24, 8 PM $ 3,142.99
-0.01%
$ 1.34 billion $ 78,622
Jan 24, 7 PM $ 3,144.24
-0.24%
$ 1.34 billion $ 37,366
Jan 24, 6 PM $ 3,152.77
+0.07%
$ 1.35 billion $ 37,310
Jan 24, 5 PM $ 3,150.62
+0.12%
$ 1.34 billion $ 37,188
Jan 24, 4 PM $ 3,146.38
-0.06%
$ 1.34 billion $ 38,581
Jan 24, 3 PM $ 3,148.96
+0.23%
$ 1.34 billion $ 40,073
Jan 24, 2 PM $ 3,143.68
-0.04%
$ 1.34 billion $ 32,771
Jan 24, 1 PM $ 3,144.88
-0.10%
$ 1.34 billion $ 32,779
Jan 24, 12 PM $ 3,148.18
-0.06%
$ 1.34 billion $ 7,203
Jan 24, 11 AM $ 3,149.57
+0.09%
$ 1.34 billion $ 7,211
Jan 24, 10 AM $ 3,146.13
-0.03%
$ 1.34 billion $ 7,282
Jan 24, 9 AM $ 3,147.58
+0.04%
$ 1.34 billion $ 8,216
Jan 24, 8 AM $ 3,144.65
+0.00%
$ 1.34 billion $ 13,341
Jan 24, 7 AM $ 3,144.27
-0.15%
$ 1.34 billion $ 1.27 million
Jan 24, 6 AM $ 3,146.42
+0.04%
$ 1.34 billion $ 1.27 million
Jan 24, 5 AM $ 3,150.28
+0.07%
$ 1.34 billion $ 1.27 million
Jan 24, 4 AM $ 3,146.58
-0.13%
$ 1.34 billion $ 1.27 million
Jan 24, 3 AM $ 3,152.9
+0.39%
$ 1.35 billion $ 1.27 million
Jan 24, 2 AM $ 3,140.8
-0.02%
$ 1.34 billion $ 1.27 million
Jan 24, 1 AM $ 3,141.31
+0.00%
$ 1.34 billion $ 1.26 million
Jan 24, 12 AM $ 3,141.28
+0.00%
$ 1.34 billion $ 1.24 million
Jan 23, 11 PM $ 3,141.24
-0.04%
$ 1.34 billion $ 1.17 million
Jan 23, 10 PM $ 3,142.37
+0.41%
$ 1.34 billion $ 716,430
Jan 23, 9 PM $ 3,123.67
+0.00%
$ 1.33 billion $ 687,974
Jan 23, 8 PM $ 3,123.12
-0.58%
$ 1.33 billion $ 659,109
Jan 23, 7 PM $ 3,140
-1.25%
$ 1.34 billion $ 404,028
Jan 23, 6 PM $ 3,180.95
+0.81%
$ 1.36 billion $ 333,296
Jan 23, 5 PM $ 3,155.09
+0.57%
$ 1.35 billion $ 333,714
Jan 23, 4 PM $ 3,136.98
+0.62%
$ 1.34 billion $ 303,869
Jan 23, 3 PM $ 3,113.14
+0.25%
$ 1.33 billion $ 237,227
Jan 23, 2 PM $ 3,121.54
+0.00%
$ 1.33 billion $ 237,175
Jan 23, 1 PM $ 3,121.56
+0.17%
$ 1.33 billion $ 237,152
Jan 23, 12 PM $ 3,116.35
-0.07%
$ 1.33 billion $ 175,463
Jan 23, 11 AM $ 3,118.34
+0.38%
$ 1.33 billion $ 91,859
Jan 23, 10 AM $ 3,106.08
-0.28%
$ 1.33 billion $ 80,050
Jan 23, 9 AM $ 3,115.03
+0.00%
$ 1.33 billion $ 40,439
Jan 23, 8 AM $ 3,115.36
-0.58%
$ 1.33 billion $ 40,439
Jan 23, 7 AM $ 3,132.18
-0.14%
$ 1.34 billion $ 4,120
Jan 23, 6 AM $ 3,136.36
-0.68%
$ 1.34 billion $ 4,135
Jan 23, 5 AM $ 3,156.33
-0.26%
$ 1.35 billion $ 4,136
Jan 23, 4 AM $ 3,159.51
+0.49%
$ 1.35 billion $ 4,133
Jan 23, 3 AM $ 3,144.95
-0.03%
$ 1.34 billion $ 4,128
Jan 23, 2 AM $ 3,146.69
-0.08%
$ 1.34 billion $ 278,891
Jan 23, 1 AM $ 3,143.52
+0.23%
$ 1.34 billion $ 278,887
Jan 23, 12 AM $ 3,137.18
+0.08%
$ 1.34 billion $ 278,886
Jan 22, 11 PM $ 3,135.25
+0.11%
$ 1.34 billion $ 278,698
Jan 22, 10 PM $ 3,131.79
+0.00%
$ 1.34 billion $ 278,697
Jan 22, 9 PM $ 3,131.77
+0.47%
$ 1.34 billion $ 278,697
Jan 22, 8 PM $ 3,129.74
+0.00%
$ 1.34 billion $ 182,204