Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $2,626.86
+0.00%
$-- $2,924
Sep 10, 9 PM $2,612.78
+0.01%
$1.11 billion $2,924
Sep 10, 8 PM $2,618.28
-0.92%
$1.12 billion $1,685
Sep 10, 6 PM $2,643.82
+0.00%
$1.13 billion $2,067
Sep 10, 5 PM $2,642.7
+0.69%
$1.13 billion $2,067
Sep 10, 3 PM $2,617.59
+0.00%
$1.11 billion $1,462
Sep 10, 2 PM $2,594.68
+0.00%
$-- $1,462
Sep 10, 1 PM $2,593.52
+0.07%
$1.1 billion $1,399
Sep 10, 12 PM $2,643.11
+0.00%
$1.13 billion $65
Sep 10, 11 AM $2,645.49
+0.00%
$-- $9,460
Sep 10, 9 AM $2,641.24
-0.48%
$1.12 billion $9,461
Sep 10, 8 AM $2,646.81
+0.00%
$-- $9,425
Sep 10, 7 AM $2,646.8
+0.11%
$1.13 billion $9,425
Sep 10, 6 AM $2,662.48
+0.00%
$1.13 billion $5,251
Sep 10, 5 AM $2,654.46
-0.14%
$1.13 billion $5,251
Sep 10, 3 AM $2,651.88
+0.00%
$1.13 billion $4,978
Sep 10, 2 AM $2,647.05
+0.00%
$-- $51,419
Sep 10, 12 AM $2,647.34
+0.00%
$1.13 billion $51,419
Sep 9, 11 PM $2,628.31
-0.25%
$1.12 billion $51,439
Sep 9, 9 PM $2,651.3
+0.00%
$1.13 billion $51,461
Sep 9, 8 PM $2,651.22
-0.25%
$1.13 billion $51,434
Sep 9, 6 PM $2,660.26
-0.14%
$1.13 billion $4,915
Sep 9, 5 PM $2,671.4
-0.39%
$1.14 billion $4,459
Sep 9, 3 PM $2,672.74
-0.04%
$1.14 billion $2,121
Sep 9, 2 PM $2,693.41
+0.00%
$-- $0.1
Sep 9, 12 PM $2,688.37
+0.00%
$1.15 billion $0.1
Sep 9, 11 AM $2,630.46
+0.00%
$-- $46,411
Sep 9, 10 AM $2,705.18
+0.00%
$1.15 billion $46,411
Sep 9, 9 AM $2,705.19
+0.00%
$1.16 billion $46,406
Sep 9, 8 AM $2,704.59
+0.24%
$1.16 billion $49,766
Sep 9, 6 AM $2,684.7
+0.31%
$1.15 billion $47,221
Sep 9, 5 AM $2,676.49
-0.45%
$1.14 billion $47,153
Sep 9, 4 AM $2,688.65
+0.22%
$1.15 billion $38,001
Sep 9, 3 AM $2,674.58
-0.17%
$1.14 billion $37,398
Sep 9, 2 AM $2,675.51
+0.00%
$-- $3,915
Sep 9, 1 AM $2,675.44
+0.00%
$1.14 billion $3,915
Sep 9, 12 AM $2,679.48
+0.00%
$1.15 billion $703
Sep 8, 11 PM $2,676.56
+0.00%
$-- $705
Sep 8, 10 PM $2,676.48
+0.00%
$1.14 billion $705
Sep 8, 9 PM $2,673.61
+0.00%
$1.14 billion $700
Sep 8, 8 PM $2,673.73
-0.07%
$1.14 billion $700
Sep 8, 6 PM $2,687.44
+0.12%
$1.15 billion $460
Sep 8, 5 PM $2,682.37
+0.00%
$-- $455
Sep 8, 4 PM $2,681.26
+0.00%
$1.15 billion $455
Sep 8, 3 PM $2,669.77
+0.00%
$1.14 billion $43
Sep 8, 2 PM $2,639.9
+0.00%
$-- $25,643
Sep 8, 12 PM $2,658.39
+0.06%
$1.14 billion $25,643
Sep 8, 11 AM $2,665.83
+0.00%
$-- $12,494
Sep 8, 9 AM $2,641.33
+1.10%
$1.13 billion $23,198
Sep 8, 8 AM $2,612.48
-1.72%
$1.12 billion $19,975