KelpDao Restaked ETH Historical Data

rsETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 1,862.9
+0.08%
$ 1.04 billion $ 436,550
Jun 18, 1 PM $ 1,863.5
-0.47%
$ 1.05 billion $ 737,234
Jun 18, 12 PM $ 1,873.07
+0.45%
$ 1.05 billion $ 737,201
Jun 18, 11 AM $ 1,867.61
+0.19%
$ 1.05 billion $ 737,107
Jun 18, 10 AM $ 1,863.87
-0.54%
$ 1.05 billion $ 739,093
Jun 18, 9 AM $ 1,873.82
+0.00%
$ 1.05 billion $ 723,025
Jun 18, 8 AM $ 1,873.81
-0.02%
$ 1.05 billion $ 40,691
Jun 18, 7 AM $ 1,873.5
+0.84%
$ 1.05 billion $ 39,735
Jun 18, 6 AM $ 1,855.84
+0.30%
$ 1.04 billion $ 39,118
Jun 18, 5 AM $ 1,850.11
-0.21%
$ 1.04 billion $ 559,745
Jun 18, 4 AM $ 1,858.43
-0.60%
$ 1.04 billion $ 559,926
Jun 18, 3 AM $ 1,868.98
-0.66%
$ 1.05 billion $ 559,547
Jun 18, 2 AM $ 1,881.02
+0.14%
$ 1.06 billion $ 559,082
Jun 18, 1 AM $ 1,876.09
+0.02%
$ 1.05 billion $ 558,993
Jun 18, 12 AM $ 1,875.84
+0.49%
$ 1.05 billion $ 558,989
Jun 17, 11 PM $ 1,866.65
-0.01%
$ 1.05 billion $ 559,665
Jun 17, 10 PM $ 1,866.99
+0.06%
$ 1.05 billion $ 555,934
Jun 17, 9 PM $ 1,866.32
+0.13%
$ 1.05 billion $ 506,076
Jun 17, 8 PM $ 1,864.12
+0.42%
$ 1.05 billion $ 503,047
Jun 17, 7 PM $ 1,856.98
-2.65%
$ 1.04 billion $ 518,975
Jun 17, 6 PM $ 1,901.43
-0.04%
$ 1.07 billion $ 674,444
Jun 17, 5 PM $ 1,901.99
+0.09%
$ 1.07 billion $ 674,540
Jun 17, 4 PM $ 1,900.51
+0.97%
$ 1.07 billion $ 658,896
Jun 17, 3 PM $ 1,881.93
+0.18%
$ 1.06 billion $ 554,066
Jun 17, 2 PM $ 1,878.51
-0.27%
$ 1.05 billion $ 532,660
Jun 17, 1 PM $ 1,883.47
+0.28%
$ 1.06 billion $ 464,548
Jun 17, 12 PM $ 1,877.85
-0.73%
$ 1.05 billion $ 553,143
Jun 17, 11 AM $ 1,891.58
-0.33%
$ 1.06 billion $ 709,851
Jun 17, 10 AM $ 1,897.94
+0.12%
$ 1.06 billion $ 535,225
Jun 17, 9 AM $ 1,895.72
-0.77%
$ 1.06 billion $ 518,035
Jun 17, 8 AM $ 1,910.78
-0.05%
$ 1.09 billion $ 767,735
Jun 17, 7 AM $ 1,912
-0.27%
$ 1.09 billion $ 767,750
Jun 17, 6 AM $ 1,916.72
-0.14%
$ 1.09 billion $ 50,763
Jun 17, 5 AM $ 1,920.06
-0.12%
$ 1.09 billion $ 766,802
Jun 17, 4 AM $ 1,919.87
+0.03%
$ 1.09 billion $ 766,868
Jun 17, 3 AM $ 1,919.54
+0.02%
$ 1.09 billion $ 766,780
Jun 17, 2 AM $ 1,919.65
-0.07%
$ 1.09 billion $ 767,034
Jun 17, 1 AM $ 1,911.11
-0.49%
$ 1.09 billion $ 766,886
Jun 17, 12 AM $ 1,920.64
+0.07%
$ 1.1 billion $ 766,885
Jun 16, 11 PM $ 1,918.48
-0.04%
$ 1.09 billion $ 756,112
Jun 16, 10 PM $ 1,919.81
-0.07%
$ 1.09 billion $ 920,714
Jun 16, 9 PM $ 1,919.06
-0.22%
$ 1.09 billion $ 934,180
Jun 16, 8 PM $ 1,923.18
-0.01%
$ 1.1 billion $ 934,231
Jun 16, 7 PM $ 1,923.5
-0.09%
$ 1.1 billion $ 934,289
Jun 16, 6 PM $ 1,925.01
+0.27%
$ 1.1 billion $ 889,190
Jun 16, 5 PM $ 1,905.94
-0.13%
$ 1.09 billion $ 752,677
Jun 16, 4 PM $ 1,908.48
-0.02%
$ 1.09 billion $ 750,025
Jun 16, 3 PM $ 1,908.79
-0.90%
$ 1.09 billion $ 750,046
Jun 16, 2 PM $ 1,925.95
-0.09%
$ 1.1 billion $ 748,720
Jun 16, 1 PM $ 1,929.28
-0.20%
$ 1.1 billion $ 748,865