Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $2,688.01
+0.00%
$1.14 billion $16,166
Sep 13, 7 PM $2,688.48
+0.00%
$1.14 billion $16,151
Sep 13, 6 PM $2,689.69
+0.00%
$1.14 billion $15,937
Sep 13, 5 PM $2,692.41
+0.00%
$1.14 billion $36,363
Sep 13, 3 PM $2,669.18
+0.00%
$1.13 billion $40,995
Sep 13, 2 PM $2,677.84
+0.00%
$1.14 billion $41,009
Sep 13, 1 PM $2,659.95
+0.00%
$1.13 billion $40,978
Sep 13, 12 PM $2,659.92
+0.00%
$1.13 billion $36,334
Sep 13, 10 AM $2,670.16
+0.00%
$-- $36,271
Sep 13, 9 AM $2,669.16
+0.12%
$1.13 billion $36,223
Sep 13, 6 AM $2,705.78
+0.00%
$1.15 billion $0
Sep 13, 5 AM $2,703.6
+0.00%
$-- $4,726
Sep 13, 3 AM $2,705.78
+0.00%
$1.15 billion $4,726
Sep 13, 2 AM $2,706.46
+0.00%
$-- $41,484
Sep 13, 12 AM $2,709.54
-0.04%
$1.15 billion $41,484
Sep 12, 11 PM $2,706.48
+0.00%
$-- $41,379
Sep 12, 9 PM $2,710.26
+0.00%
$1.15 billion $43,749
Sep 12, 8 PM $2,710.26
+0.32%
$1.15 billion $43,749
Sep 12, 6 PM $2,708.56
+0.00%
$1.15 billion $41,182
Sep 12, 5 PM $2,710.22
+0.29%
$1.15 billion $41,182
Sep 12, 4 PM $2,701.99
+3.54%
$1.15 billion $33,108
Sep 12, 3 PM $2,729.45
+0.00%
$1.16 billion $27,814
Sep 12, 2 PM $2,729.92
+0.00%
$-- $19,611
Sep 12, 1 PM $2,729.92
+0.00%
$1.16 billion $19,611
Sep 12, 12 PM $2,702.64
+0.00%
$1.15 billion $1,216
Sep 12, 11 AM $2,702.64
+0.53%
$1.15 billion $1,216
Sep 12, 10 AM $2,688.36
+0.00%
$1.14 billion $889
Sep 12, 9 AM $2,719.73
+0.00%
$1.15 billion $0
Sep 12, 8 AM $2,706.94
+0.00%
$-- $0
Sep 12, 1 AM $2,677.63
+0.00%
$1.14 billion $4,626
Sep 12, 12 AM $2,699.53
+0.00%
$1.15 billion $5,355
Sep 11, 11 PM $2,697.04
+0.00%
$-- $5,356
Sep 11, 9 PM $2,723.43
+0.00%
$1.16 billion $5,356
Sep 11, 8 PM $2,725.86
+0.00%
$-- $8,839
Sep 11, 6 PM $2,703.49
-0.95%
$1.15 billion $8,887
Sep 11, 5 PM $2,737.4
+0.00%
$-- $37,845
Sep 11, 4 PM $2,736.75
+0.00%
$1.16 billion $37,847
Sep 11, 3 PM $2,791.23
+0.00%
$1.18 billion $37,346
Sep 11, 2 PM $2,781.74
+0.00%
$1.18 billion $37,339
Sep 11, 12 PM $2,639.76
-0.02%
$1.12 billion $32,095
Sep 11, 11 AM $2,641.08
-0.57%
$1.12 billion $34,282
Sep 11, 10 AM $2,643.58
+0.00%
$1.12 billion $34,132
Sep 11, 9 AM $2,636.19
-0.71%
$1.12 billion $27,801
Sep 11, 8 AM $2,623.2
+0.00%
$1.12 billion $1,980
Sep 11, 7 AM $2,621.33
+0.00%
$1.12 billion $1,990
Sep 11, 6 AM $2,629.94
+0.00%
$1.12 billion $1,654
Sep 11, 5 AM $2,629.21
-0.19%
$1.12 billion $1,654
Sep 11, 3 AM $2,623.96
+0.00%
$1.12 billion $141
Sep 11, 2 AM $2,631.88
+0.00%
$-- $2,956
Sep 11, 12 AM $2,622.5
+0.00%
$1.12 billion $2,875