KelpDao Restaked ETH Historical Data

rsETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 1,862.15
+0.77%
$ 1.04 billion $ 28,391
Jun 20, 2 PM $ 1,845.22
-0.05%
$ 1.03 billion $ 28,348
Jun 20, 1 PM $ 1,845.6
-0.05%
$ 1.03 billion $ 28,342
Jun 20, 12 PM $ 1,849.37
+0.05%
$ 1.04 billion $ 25,569
Jun 20, 11 AM $ 1,848.16
+0.01%
$ 1.04 billion $ 25,568
Jun 20, 10 AM $ 1,849.25
-0.02%
$ 1.04 billion $ 25,572
Jun 20, 9 AM $ 1,849.02
+0.17%
$ 1.04 billion $ 23,748
Jun 20, 8 AM $ 1,845.08
-0.15%
$ 1.03 billion $ 32,289
Jun 20, 7 AM $ 1,849.35
+0.16%
$ 1.04 billion $ 32,290
Jun 20, 6 AM $ 1,846.38
+0.03%
$ 1.04 billion $ 32,283
Jun 20, 5 AM $ 1,845.88
+0.61%
$ 1.04 billion $ 28,005
Jun 20, 4 AM $ 1,832.89
+0.26%
$ 1.03 billion $ 31,670
Jun 20, 3 AM $ 1,827.92
+0.05%
$ 1.03 billion $ 31,669
Jun 20, 2 AM $ 1,827.51
-0.13%
$ 1.02 billion $ 31,667
Jun 20, 1 AM $ 1,829.98
+0.00%
$ 1.03 billion $ 30,944
Jun 20, 12 AM $ 1,834
+0.35%
$ 1.03 billion $ 5,065
Jun 19, 11 PM $ 1,828.73
-0.01%
$ 1.03 billion $ 9,201
Jun 19, 10 PM $ 1,827.52
+0.23%
$ 1.02 billion $ 9,204
Jun 19, 9 PM $ 1,825
-0.07%
$ 1.02 billion $ 9,205
Jun 19, 8 PM $ 1,821.98
+0.00%
$ 1.02 billion $ 85,271
Jun 19, 7 PM $ 1,820.34
-0.07%
$ 1.02 billion $ 85,273
Jun 19, 6 PM $ 1,822.26
-0.13%
$ 1.02 billion $ 85,294
Jun 19, 5 PM $ 1,819.86
-0.12%
$ 1.02 billion $ 84,910
Jun 19, 4 PM $ 1,826.83
+0.17%
$ 1.02 billion $ 88,458
Jun 19, 3 PM $ 1,823.23
-0.26%
$ 1.02 billion $ 88,417
Jun 19, 2 PM $ 1,824.69
+0.11%
$ 1.02 billion $ 12,291
Jun 19, 1 PM $ 1,812.81
+0.29%
$ 1.02 billion $ 122,870
Jun 19, 12 PM $ 1,805.88
-0.33%
$ 1.01 billion $ 122,843
Jun 19, 11 AM $ 1,812
+0.08%
$ 1.02 billion $ 123,052
Jun 19, 10 AM $ 1,807.49
-0.37%
$ 1.01 billion $ 123,034
Jun 19, 9 AM $ 1,814.56
-0.02%
$ 1.02 billion $ 123,072
Jun 19, 8 AM $ 1,814.94
+0.12%
$ 1.02 billion $ 123,472
Jun 19, 7 AM $ 1,812.65
-0.31%
$ 1.02 billion $ 119,163
Jun 19, 6 AM $ 1,817.81
+0.22%
$ 1.02 billion $ 119,012
Jun 19, 5 AM $ 1,813.55
+0.22%
$ 1.02 billion $ 118,982
Jun 19, 4 AM $ 1,808.85
-0.93%
$ 1.01 billion $ 116,922
Jun 19, 3 AM $ 1,825.81
-0.07%
$ 1.02 billion $ 117,543
Jun 19, 2 AM $ 1,826.94
-0.24%
$ 1.02 billion $ 117,538
Jun 19, 1 AM $ 1,829.5
-0.05%
$ 1.03 billion $ 252,991
Jun 19, 12 AM $ 1,830.3
+0.17%
$ 1.03 billion $ 258,843
Jun 18, 11 PM $ 1,827.15
+0.03%
$ 1.02 billion $ 257,079
Jun 18, 10 PM $ 1,821.87
-0.25%
$ 1.02 billion $ 297,594
Jun 18, 9 PM $ 1,831.47
-0.01%
$ 1.03 billion $ 297,664
Jun 18, 8 PM $ 1,831.82
+0.39%
$ 1.03 billion $ 297,668
Jun 18, 7 PM $ 1,813.92
+0.49%
$ 1.02 billion $ 344,486
Jun 18, 6 PM $ 1,802.49
-0.13%
$ 1.01 billion $ 344,434
Jun 18, 5 PM $ 1,804.67
-0.01%
$ 1.01 billion $ 344,458
Jun 18, 4 PM $ 1,804.94
-2.37%
$ 1.01 billion $ 349,612
Jun 18, 3 PM $ 1,850.48
-0.66%
$ 1.04 billion $ 434,739
Jun 18, 2 PM $ 1,862.9
+0.08%
$ 1.04 billion $ 436,550