Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $3,135.25
-2.12%
$1.34 billion $278,698
Jan 21, 2026 $3,203.5
+2.48%
$1.37 billion $143,283
Jan 20, 2026 $3,121.26
-7.68%
$1.33 billion $72,534
Jan 19, 2026 $3,378.39
-3.96%
$1.44 billion $271,248
Jan 18, 2026 $3,523.03
+0.23%
$1.5 billion $23,503
Jan 17, 2026 $3,510.67
+0.19%
$1.5 billion $71,326
Jan 16, 2026 $3,505.34
-0.34%
$1.5 billion $28,783
Jan 15, 2026 $3,517.43
-1.43%
$1.5 billion $92,370
Jan 14, 2026 $3,568.32
+1.10%
$1.52 billion $810,954
Jan 13, 2026 $3,530.99
+6.52%
$1.51 billion $590,892
Jan 12, 2026 $3,314.98
+0.12%
$1.41 billion $121,777
Jan 11, 2026 $3,311.11
+1.05%
$1.41 billion $106,352
Jan 10, 2026 $3,276.61
+0.43%
$1.4 billion $15,856
Jan 9, 2026 $3,267.21
-0.51%
$1.39 billion $21,532
Jan 8, 2026 $3,311.42
-1.61%
$1.41 billion $377,183
Jan 7, 2026 $3,366.84
-3.67%
$1.44 billion $364,935
Jan 6, 2026 $3,421.25
-0.31%
$1.46 billion $128,794
Jan 5, 2026 $3,443.91
+3.30%
$1.47 billion $98,573
Jan 4, 2026 $3,333.05
+0.48%
$1.42 billion $1,079
Jan 3, 2026 $3,316.77
+0.53%
$1.42 billion $27
Jan 2, 2026 $3,300.71
+3.64%
$1.41 billion $118,332
Jan 1, 2026 $3,184.7
+0.90%
$1.37 billion $1.05 million
Dec 31, 2025 $3,164.05
+0.74%
$1.35 billion $960,763
Dec 30, 2025 $3,135.73
+1.09%
$1.34 billion $13
Dec 29, 2025 $3,107.03
-0.33%
$1.32 billion $68
Dec 28, 2025 $3,108.27
-0.26%
$1.33 billion $57
Dec 27, 2025 $3,103.65
+0.34%
$1.32 billion $11
Dec 26, 2025 $3,092.32
+1.01%
$1.32 billion $527
Dec 25, 2025 $3,106.92
-0.27%
$1.31 billion $6
Dec 24, 2025 $3,120.28
-0.48%
$1.33 billion $600
Dec 23, 2025 $3,125.09
-1.53%
$1.33 billion $44
Dec 22, 2025 $3,159.12
-0.36%
$1.35 billion $47
Dec 21, 2025 $3,156.04
+0.36%
$1.35 billion $3
Dec 20, 2025 $3,145.31
-0.16%
$1.34 billion $6
Dec 19, 2025 $3,158.87
+5.75%
$1.34 billion $0.1
Dec 18, 2025 $2,987.25
-0.31%
$1.27 billion $62
Dec 17, 2025 $2,997.36
-4.32%
$1.28 billion $2,126
Dec 16, 2025 $3,129.55
-0.29%
$1.34 billion $852
Dec 15, 2025 $3,114.54
-3.78%
$1.34 billion $613
Dec 14, 2025 $3,231.75
-1.80%
$1.38 billion $1
Dec 13, 2025 $3,289.43
+0.88%
$1.4 billion $39
Dec 12, 2025 $3,261.57
-4.69%
$1.39 billion $15
Dec 11, 2025 $3,422.55
+1.29%
$1.43 billion $256
Dec 8, 2025 $3,291.34
+1.94%
$-- $31
Dec 7, 2025 $3,223.61
+0.37%
$1.35 billion $30
Dec 6, 2025 $3,215.33
+0.01%
$1.34 billion $92
Dec 5, 2025 $3,209.92
-3.16%
$1.34 billion $148
Dec 4, 2025 $3,315.37
-1.82%
$1.39 billion $401
Dec 3, 2025 $3,364.07
+5.72%
$1.41 billion $169
Dec 2, 2025 $3,182.15
+7.39%
$1.33 billion $4,509