KelpDao Restaked ETH Historical Data

rsETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 4,256.83
+0.47%
$ 1.67 billion $ 81,109
Oct 19, 2025 $ 4,021.62
-4.16%
$ 1.66 billion $ 674,562
Oct 18, 2025 $ 3,995.99
-4.78%
$ 1.65 billion $ 205,521
Oct 17, 2025 $ 3,995.48
-4.80%
$ 1.62 billion $ 329,276
Oct 16, 2025 $ 4,197.17
+0.07%
$ 1.68 billion $ 1.83 million
Oct 15, 2025 $ 4,196.56
-3.50%
$ 1.67 billion $ 2
Oct 14, 2025 $ 4,342.82
-2.74%
$ 1.74 billion $ 823
Oct 13, 2025 $ 4,471.04
+2.24%
$ 1.78 billion $ 2
Oct 12, 2025 $ 4,357.53
+10.40%
$ 1.74 billion $ 337,943
Oct 11, 2025 $ 3,944.66
-2.89%
$ 1.57 billion $ 282,629
Oct 10, 2025 $ 4,063.62
-11.63%
$ 1.62 billion $ 224
Oct 9, 2025 $ 4,596.71
-3.73%
$ 1.96 billion $ 76,517
Oct 8, 2025 $ 4,775.49
+1.75%
$ 2.04 billion $ 1.72 million
Oct 7, 2025 $ 4,706.6
-5.02%
$ 2.01 billion $ 1.38 million
Oct 6, 2025 $ 4,955.88
+4.01%
$ 2.12 billion $ 66,996
Oct 5, 2025 $ 4,762.91
+0.70%
$ 2.04 billion $ 3.38 million
Oct 4, 2025 $ 4,726.4
-0.81%
$ 2.02 billion $ 3.25 million
Oct 3, 2025 $ 4,777.47
+1.51%
$ 2.04 billion $ 3.31 million
Oct 2, 2025 $ 4,706.23
+2.82%
$ 2.09 billion $ 3.08 million
Oct 1, 2025 $ 4,557.02
+4.43%
$ 2.03 billion $ 2.91 million
Sep 30, 2025 $ 4,388.64
-1.35%
$ 1.93 billion $ 2.62 million
Sep 29, 2025 $ 4,448.66
+2.04%
$ 1.97 billion $ 1,017
Sep 28, 2025 $ 4,330.11
+2.13%
$ 1.93 billion $ 725,007
Sep 27, 2025 $ 4,239.96
-0.20%
$ 1.88 billion $ 630,695
Sep 26, 2025 $ 4,227.45
+3.01%
$ 1.88 billion $ 133,604
Sep 25, 2025 $ 4,108.71
-6.37%
$ 1.76 billion $ 125,094
Sep 24, 2025 $ 4,391.77
-0.07%
$ 1.88 billion $ 1.3 million
Sep 23, 2025 $ 4,394.72
-0.77%
$ 1.88 billion $ 192,061
Sep 22, 2025 $ 4,416.12
-5.90%
$ 1.89 billion $ 3.71 million
Sep 21, 2025 $ 4,701.76
-0.52%
$ 2.01 billion $ 4.06 million
Sep 20, 2025 $ 4,733.27
+0.85%
$ 2.02 billion $ 4.13 million
Sep 19, 2025 $ 4,712.31
-2.46%
$ 2 billion $ 4.18 million
Sep 18, 2025 $ 4,847.63
+0.38%
$ 2.05 billion $ 4.15 million
Sep 17, 2025 $ 4,772.67
+0.64%
$ 2.05 billion $ 4.32 million
Sep 16, 2025 $ 4,754.09
+0.19%
$ 2.02 billion $ 949
Sep 15, 2025 $ 4,740.8
-2.73%
$ 2.01 billion $ 4.1 million
Sep 14, 2025 $ 4,866.46
-0.70%
$ 2.07 billion $ 4.02 million
Sep 13, 2025 $ 4,900.71
-1.10%
$ 2.08 billion $ 4.1 million
Sep 12, 2025 $ 4,936.14
+5.19%
$ 2 billion $ 4.07 million
Sep 11, 2025 $ 4,695.18
+2.84%
$ 1.9 billion $ 4.16 million
Sep 10, 2025 $ 4,565.52
+0.71%
$ 1.85 billion $ 4 million
Sep 9, 2025 $ 4,530.66
-0.24%
$ 1.83 billion $ 3.18 million
Sep 8, 2025 $ 4,541.59
+0.26%
$ 1.84 billion $ 84
Sep 7, 2025 $ 4,543.47
+1.06%
$ 1.84 billion $ 3.42 million
Sep 6, 2025 $ 4,500.73
-0.52%
$ 1.82 billion $ 3.61 million
Sep 5, 2025 $ 4,524.57
-0.41%
$ 1.83 billion $ 3.58 million
Sep 4, 2025 $ 4,542.52
-3.23%
$ 1.86 billion $ 6.95 million
Sep 3, 2025 $ 4,691.51
+3.42%
$ 1.92 billion $ 8.64 million
Sep 2, 2025 $ 4,534.01
+1.20%
$ 1.86 billion $ 3.8 million
Sep 1, 2025 $ 4,476.8
-4.54%
$ 1.83 billion $ 3.17 million