Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 PM $2,273.31
-0.16%
$1.39 billion $199,160
Apr 1, 12 PM $2,277.47
-0.05%
$1.4 billion $161,752
Apr 1, 11 AM $2,278.62
+0.11%
$1.4 billion $161,660
Apr 1, 10 AM $2,275.54
-0.02%
$1.39 billion $161,472
Apr 1, 9 AM $2,278.52
-0.22%
$1.4 billion $161,293
Apr 1, 8 AM $2,277.67
-0.26%
$1.38 billion $161,072
Apr 1, 7 AM $2,286.99
-0.36%
$1.38 billion $148,201
Apr 1, 6 AM $2,288.72
+0.90%
$1.38 billion $147,172
Apr 1, 5 AM $2,269.54
+0.74%
$1.37 billion $145,645
Apr 1, 4 AM $2,249.49
+0.29%
$1.36 billion $143,790
Apr 1, 3 AM $2,241.64
+0.54%
$1.35 billion $143,477
Apr 1, 2 AM $2,232.51
-0.19%
$1.35 billion $165,283
Apr 1, 1 AM $2,240.31
-0.22%
$1.35 billion $166,245
Apr 1, 12 AM $2,244.68
-0.08%
$1.36 billion $166,057
Download