Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $2,193.4
+0.06%
$1.34 billion $60,929
Apr 3, 2 PM $2,192.99
+0.18%
$1.34 billion $60,877
Apr 3, 1 PM $2,192.88
-0.49%
$1.34 billion $60,915
Apr 3, 12 PM $2,203.56
-0.01%
$1.35 billion $90,725
Apr 3, 11 AM $2,200.48
+0.15%
$1.35 billion $90,592
Apr 3, 10 AM $2,197.09
-0.22%
$1.35 billion $90,626
Apr 3, 9 AM $2,200.61
-0.21%
$1.35 billion $109,100
Apr 3, 8 AM $2,209.46
-0.06%
$1.35 billion $109,239
Apr 3, 7 AM $2,206.32
+0.21%
$1.35 billion $124,121
Apr 3, 6 AM $2,198.6
+0.10%
$1.35 billion $123,981
Apr 3, 5 AM $2,193.43
-0.04%
$1.34 billion $123,867
Apr 3, 4 AM $2,192.26
-0.03%
$1.34 billion $123,785
Apr 3, 3 AM $2,191.84
+0.36%
$1.34 billion $108,491
Apr 3, 2 AM $2,189.18
+0.00%
$1.34 billion $72,313
Apr 3, 1 AM $2,193.97
+0.06%
$1.34 billion $72,343
Apr 3, 12 AM $2,193.05
-0.15%
$1.34 billion $89,255
Apr 2, 11 PM $2,196.53
-0.26%
$1.35 billion $82,412
Apr 2, 10 PM $2,201.39
-0.10%
$1.35 billion $82,528
Apr 2, 9 PM $2,204.02
-0.21%
$1.35 billion $82,518
Apr 2, 8 PM $2,208.27
+0.46%
$1.35 billion $75,062
Apr 2, 7 PM $2,198.01
+0.44%
$1.35 billion $73,353
Apr 2, 6 PM $2,186.04
-0.48%
$1.34 billion $73,113
Apr 2, 5 PM $2,203.91
+0.18%
$1.35 billion $73,503
Apr 2, 4 PM $2,196.59
+0.01%
$1.35 billion $73,585
Apr 2, 3 PM $2,195.72
-0.22%
$1.35 billion $73,594
Apr 2, 2 PM $2,183.55
+0.99%
$1.34 billion $55,971
Apr 2, 1 PM $2,162.77
-0.24%
$1.33 billion $81,259
Apr 2, 12 PM $2,168.09
-0.33%
$1.33 billion $71,797
Apr 2, 11 AM $2,176.62
-0.04%
$1.33 billion $70,425
Apr 2, 10 AM $2,177.44
-0.29%
$1.33 billion $70,515
Apr 2, 9 AM $2,184.2
-0.33%
$1.34 billion $84,283
Apr 2, 8 AM $2,192.74
+0.06%
$1.34 billion $84,404
Apr 2, 7 AM $2,190.24
+0.06%
$1.34 billion $84,013
Apr 2, 6 AM $2,188.8
+0.12%
$1.34 billion $69,824
Apr 2, 5 AM $2,184.33
-0.06%
$1.34 billion $51,497
Apr 2, 4 AM $2,190.44
-0.34%
$1.34 billion $51,624
Apr 2, 3 AM $2,212.98
-0.29%
$1.36 billion $51,817
Apr 2, 2 AM $2,226.11
-1.76%
$1.36 billion $51,990
Apr 2, 1 AM $2,271.87
-1.01%
$1.39 billion $52,713
Apr 2, 12 AM $2,284.72
-0.10%
$1.4 billion $27,135
Apr 1, 11 PM $2,286.02
-0.33%
$1.4 billion $27,139
Apr 1, 10 PM $2,296.06
-0.20%
$1.41 billion $27,324
Apr 1, 9 PM $2,300.14
+0.78%
$1.41 billion $27,328
Apr 1, 8 PM $2,279.99
-0.15%
$1.4 billion $27,161
Apr 1, 7 PM $2,279.21
+0.18%
$1.4 billion $52,853
Apr 1, 6 PM $2,273.41
-0.54%
$1.39 billion $52,853
Apr 1, 5 PM $2,285.45
-0.09%
$1.4 billion $52,965
Apr 1, 4 PM $2,279.3
+0.07%
$1.4 billion $52,822
Apr 1, 3 PM $2,273.22
+0.35%
$1.39 billion $197,334
Apr 1, 2 PM $2,264.09
+0.03%
$1.39 billion $196,995