Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $2,253.12
+2.16%
$1.38 billion $181,617
Apr 5, 10 PM $2,193.2
-0.19%
$1.34 billion $39,169
Apr 5, 9 PM $2,198.65
-0.16%
$1.35 billion $39,204
Apr 5, 8 PM $2,200.62
+0.04%
$1.35 billion $39,187
Apr 5, 7 PM $2,200.95
+0.05%
$1.35 billion $39,199
Apr 5, 6 PM $2,198.3
+0.20%
$1.35 billion $70,529
Apr 5, 5 PM $2,192.28
-0.08%
$1.34 billion $78,083
Apr 5, 4 PM $2,194.01
-0.01%
$1.34 billion $36,587
Apr 5, 3 PM $2,188.6
+0.52%
$1.34 billion $69,724
Apr 5, 2 PM $2,175.92
+0.39%
$1.33 billion $69,517
Apr 5, 1 PM $2,167.44
-0.06%
$1.33 billion $69,377
Apr 5, 12 PM $2,175.69
-0.28%
$1.33 billion $69,517
Apr 5, 11 AM $2,183.52
-0.03%
$1.34 billion $65,129
Apr 5, 10 AM $2,183.11
+0.04%
$1.34 billion $65,122
Apr 5, 9 AM $2,179.87
+0.12%
$1.34 billion $65,067
Apr 5, 8 AM $2,177.11
+0.13%
$1.33 billion $64,853
Apr 5, 7 AM $2,176.15
+0.08%
$1.33 billion $64,363
Apr 5, 6 AM $2,173.4
-0.83%
$1.33 billion $54,196
Apr 5, 5 AM $2,192.23
-0.16%
$1.34 billion $54,471
Apr 5, 4 AM $2,196.65
-0.08%
$1.35 billion $54,499
Apr 5, 3 AM $2,198.91
+0.00%
$1.35 billion $56,849
Apr 5, 2 AM $2,198.2
-0.08%
$1.35 billion $42,509
Apr 5, 1 AM $2,200.23
-0.20%
$1.35 billion $42,587
Apr 5, 12 AM $2,204.76
-0.10%
$1.35 billion $42,646
Apr 4, 11 PM $2,207.71
-0.17%
$1.35 billion $42,691
Apr 4, 10 PM $2,211.72
+0.25%
$1.36 billion $42,704
Apr 4, 9 PM $2,205.65
+0.03%
$1.35 billion $42,617
Apr 4, 8 PM $2,204.99
-0.10%
$1.35 billion $42,637
Apr 4, 7 PM $2,209.57
+0.55%
$1.35 billion $44,651
Apr 4, 6 PM $2,198.08
+0.09%
$1.35 billion $44,467
Apr 4, 5 PM $2,196.88
+0.00%
$1.35 billion $12,818
Apr 4, 12 PM $2,192.23
+0.00%
$1.34 billion $5,071
Apr 4, 11 AM $2,192.47
+0.05%
$1.34 billion $4,996
Apr 4, 10 AM $2,188.97
+0.00%
$1.34 billion $14,986
Apr 4, 9 AM $2,192.48
+0.00%
$1.34 billion $14,993
Apr 4, 8 AM $2,194.46
+0.00%
$1.34 billion $14,986
Apr 4, 5 AM $2,189.71
+0.00%
$1.34 billion $15,091
Apr 4, 4 AM $2,190.57
+0.00%
$1.34 billion $28,194
Apr 4, 3 AM $2,190.61
+0.08%
$1.34 billion $28,195
Apr 4, 2 AM $2,188.96
-0.11%
$1.34 billion $36,772
Apr 4, 1 AM $2,191.18
-0.12%
$1.34 billion $36,779
Apr 4, 12 AM $2,193.33
+0.06%
$1.34 billion $36,786
Apr 3, 11 PM $2,191.73
-0.06%
$1.34 billion $36,654
Apr 3, 10 PM $2,194.82
-0.06%
$1.34 billion $50,492
Apr 3, 9 PM $2,195.81
+0.14%
$1.35 billion $50,478
Apr 3, 8 PM $2,192.26
+0.05%
$1.34 billion $50,461
Apr 3, 7 PM $2,188.53
-0.10%
$1.34 billion $50,428
Apr 3, 6 PM $2,190.69
+0.10%
$1.34 billion $50,448
Apr 3, 5 PM $2,188.58
-0.21%
$1.34 billion $50,368
Apr 3, 4 PM $2,193.91
+0.15%
$1.34 billion $17,165