Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $2,390.93
+0.23%
$1.47 billion $132,242
Apr 8, 12 AM $2,405.69
-0.01%
$1.48 billion $17,908
Apr 7, 11 PM $2,402.27
+3.56%
$1.48 billion $5,335
Apr 7, 10 PM $2,302.98
+0.86%
$1.42 billion $4,490
Apr 7, 9 PM $2,275.36
+0.76%
$1.4 billion $4,489
Apr 7, 8 PM $2,256.74
+1.19%
$1.39 billion $4,356
Apr 7, 7 PM $2,230.26
-0.07%
$1.37 billion $4,356
Apr 7, 6 PM $2,235.01
-0.14%
$1.38 billion $4,307
Apr 7, 5 PM $2,224.18
+0.04%
$1.37 billion $4,307
Apr 7, 4 PM $2,223.28
+0.00%
$1.37 billion $4,307
Apr 7, 3 PM $2,223.27
+0.56%
$1.37 billion $4,307
Apr 7, 2 PM $2,227.07
+0.00%
$1.36 billion $4,595
Apr 7, 1 PM $2,227.11
-0.21%
$1.36 billion $4,595
Apr 7, 12 PM $2,231.75
+0.10%
$1.36 billion $2,610
Apr 7, 11 AM $2,231.13
-0.48%
$1.36 billion $2,286
Apr 7, 10 AM $2,255.37
+0.00%
$1.38 billion $7,555
Apr 7, 9 AM $2,255.42
+0.00%
$1.38 billion $7,555
Apr 7, 8 AM $2,255.35
+0.53%
$1.38 billion $7,555
Apr 7, 7 AM $2,243.57
+0.00%
$1.37 billion $6,640
Apr 7, 6 AM $2,243.56
-0.31%
$1.37 billion $6,640
Apr 7, 5 AM $2,255.37
-0.05%
$1.38 billion $6,547
Apr 7, 4 AM $2,256.54
+0.34%
$1.38 billion $5,278
Apr 7, 3 AM $2,248.9
+0.17%
$1.37 billion $40,077
Apr 7, 2 AM $2,245.15
-0.41%
$1.37 billion $40,077
Apr 7, 1 AM $2,257.64
+0.02%
$1.38 billion $17,357
Apr 7, 12 AM $2,256.66
+0.56%
$1.38 billion $17,357
Apr 6, 11 PM $2,238.18
-1.66%
$1.37 billion $158,347
Apr 6, 10 PM $2,280.4
-0.37%
$1.39 billion $161,015
Apr 6, 9 PM $2,292.19
-0.11%
$1.4 billion $161,828
Apr 6, 8 PM $2,293.55
+0.22%
$1.4 billion $161,912
Apr 6, 7 PM $2,289.65
-0.02%
$1.4 billion $161,666
Apr 6, 6 PM $2,289.88
+0.37%
$1.4 billion $161,681
Apr 6, 5 PM $2,281.37
-1.23%
$1.39 billion $170,537
Apr 6, 4 PM $2,310.19
-0.01%
$1.41 billion $172,434
Apr 6, 3 PM $2,309.33
+0.63%
$1.41 billion $172,438
Apr 6, 2 PM $2,296.27
+0.31%
$1.41 billion $171,236
Apr 6, 1 PM $2,288.78
-0.41%
$1.4 billion $282,295
Apr 6, 12 PM $2,295.79
-0.09%
$1.41 billion $287,490
Apr 6, 11 AM $2,298.06
-0.14%
$1.41 billion $287,647
Apr 6, 10 AM $2,302.24
+0.10%
$1.41 billion $287,936
Apr 6, 9 AM $2,304.83
+0.95%
$1.41 billion $288,115
Apr 6, 8 AM $2,281.66
+0.18%
$1.4 billion $286,515
Apr 6, 7 AM $2,277.32
+0.34%
$1.4 billion $267,941
Apr 6, 6 AM $2,269.97
-0.25%
$1.39 billion $278,183
Apr 6, 5 AM $2,275.9
-0.02%
$1.39 billion $278,589
Apr 6, 4 AM $2,273.38
-0.21%
$1.39 billion $275,209
Apr 6, 3 AM $2,278.11
+0.00%
$1.4 billion $264,573
Apr 6, 2 AM $2,277.57
+0.75%
$1.4 billion $263,936
Apr 6, 1 AM $2,260.77
-0.17%
$1.39 billion $262,777
Apr 6, 12 AM $2,262.97
+0.35%
$1.39 billion $250,582