Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $2,335.82
-0.41%
$1.53 billion $39,039
Apr 10, 2 AM $2,346.84
-0.22%
$1.54 billion $38,963
Apr 10, 1 AM $2,344.32
+0.08%
$1.54 billion $42,738
Apr 10, 12 AM $2,338.89
-0.11%
$1.53 billion $42,670
Apr 9, 11 PM $2,342.18
-0.95%
$1.54 billion $42,521
Apr 9, 10 PM $2,374.68
+0.37%
$1.56 billion $42,049
Apr 9, 9 PM $2,365.12
-0.22%
$1.55 billion $39,295
Apr 9, 8 PM $2,371.6
+0.17%
$1.56 billion $72,228
Apr 9, 7 PM $2,360.44
+0.06%
$1.55 billion $76,625
Apr 9, 6 PM $2,359.74
-0.43%
$1.55 billion $76,369
Apr 9, 5 PM $2,364.76
+0.42%
$1.55 billion $77,684
Apr 9, 4 PM $2,363.48
+0.80%
$1.55 billion $82,340
Apr 9, 3 PM $2,341.13
+0.95%
$1.54 billion $82,076
Apr 9, 2 PM $2,318.91
-0.14%
$1.53 billion $80,561
Apr 9, 1 PM $2,326.55
-0.23%
$1.53 billion $48,068
Apr 9, 12 PM $2,331.84
-0.03%
$1.54 billion $47,216
Apr 9, 11 AM $2,335.5
-0.36%
$1.54 billion $77,296
Apr 9, 10 AM $2,342.88
+0.30%
$1.54 billion $77,389
Apr 9, 9 AM $2,334.66
+0.00%
$1.44 billion $77,263
Apr 9, 8 AM $2,331.61
-0.01%
$1.43 billion $65,526
Apr 9, 7 AM $2,331.83
+0.06%
$1.43 billion $65,535
Apr 9, 6 AM $2,330.36
+0.06%
$1.43 billion $51,742
Apr 9, 5 AM $2,328.21
-0.03%
$1.43 billion $48,860
Apr 9, 4 AM $2,328.62
-0.04%
$1.43 billion $55,149
Apr 9, 3 AM $2,329.69
+0.26%
$1.43 billion $57,884
Apr 9, 2 AM $2,323.77
+0.06%
$1.43 billion $58,191
Apr 9, 1 AM $2,322.23
-0.53%
$1.43 billion $66,933
Apr 9, 12 AM $2,338.79
+0.01%
$1.44 billion $162,056
Apr 8, 11 PM $2,337.54
-0.68%
$1.44 billion $161,995
Apr 8, 10 PM $2,354.48
-0.65%
$1.45 billion $162,870
Apr 8, 9 PM $2,369.8
+0.40%
$1.46 billion $163,075
Apr 8, 8 PM $2,361.97
+0.26%
$1.45 billion $162,806
Apr 8, 7 PM $2,354.17
-0.60%
$1.45 billion $160,627
Apr 8, 6 PM $2,376.51
-0.26%
$1.46 billion $159,770
Apr 8, 5 PM $2,375.17
+0.20%
$1.46 billion $159,698
Apr 8, 4 PM $2,369.19
+0.19%
$1.46 billion $152,442
Apr 8, 3 PM $2,358.22
-0.14%
$1.45 billion $151,913
Apr 8, 2 PM $2,368.89
-1.55%
$1.46 billion $152,405
Apr 8, 1 PM $2,411.25
+0.14%
$1.48 billion $145,942
Apr 8, 12 PM $2,404.33
+0.24%
$1.48 billion $145,688
Apr 8, 11 AM $2,404.44
+0.20%
$1.48 billion $147,636
Apr 8, 10 AM $2,403.71
-0.05%
$1.48 billion $147,603
Apr 8, 9 AM $2,407
-0.11%
$1.48 billion $147,761
Apr 8, 8 AM $2,410.46
+0.28%
$1.48 billion $147,925
Apr 8, 7 AM $2,404.29
+0.17%
$1.48 billion $148,013
Apr 8, 6 AM $2,400.36
+0.23%
$1.48 billion $147,242
Apr 8, 5 AM $2,397.25
-0.18%
$1.48 billion $147,095
Apr 8, 4 AM $2,398.45
+0.46%
$1.48 billion $147,151
Apr 8, 3 AM $2,387.91
+0.07%
$1.47 billion $145,855
Apr 8, 2 AM $2,385.79
-0.22%
$1.47 billion $145,672