KelpDao Restaked ETH Historical Data

rsETH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 2,232.28
-1.18%
$ 952.34 million $ 742
Mar 5, 7 AM $ 2,264.52
+0.37%
$ 966.09 million $ 750
Mar 5, 6 AM $ 2,252.71
+0.02%
$ 961.05 million $ 70,679
Mar 5, 5 AM $ 2,261.24
-0.45%
$ 964.69 million $ 70,680
Mar 5, 4 AM $ 2,264.68
+0.81%
$ 966.16 million $ 70,679
Mar 5, 3 AM $ 2,251.12
-0.25%
$ 960.37 million $ 70,679
Mar 5, 2 AM $ 2,263.88
-0.03%
$ 965.82 million $ 70,679
Mar 5, 1 AM $ 2,264.49
-0.10%
$ 966.08 million $ 70,679
Mar 5, 12 AM $ 2,266.7
+0.17%
$ 967.02 million $ 70,598
Mar 4, 11 PM $ 2,264.38
-0.79%
$ 966.03 million $ 42
Mar 4, 10 PM $ 2,293.25
+0.26%
$ 978.35 million $ 57,012
Mar 4, 9 PM $ 2,283.47
-1.11%
$ 974.17 million $ 57,012
Mar 4, 8 PM $ 2,307.19
-0.40%
$ 984.29 million $ 57,012
Mar 4, 7 PM $ 2,316.25
+1.07%
$ 988.16 million $ 57,012
Mar 4, 6 PM $ 2,285.81
+0.13%
$ 975.17 million $ 57,012
Mar 4, 5 PM $ 2,282.89
-0.07%
$ 973.93 million $ 57,012
Mar 4, 4 PM $ 2,280.31
-0.37%
$ -- $ 42
Mar 4, 1 PM $ 2,183.09
+0.00%
$ 931.35 million $ 50,108
Mar 4, 12 PM $ 2,176.61
-0.50%
$ 928.59 million $ 50,108
Mar 4, 11 AM $ 2,203.74
+0.00%
$ 940.16 million $ 50,090
Mar 4, 9 AM $ 2,188.67
+0.00%
$ 933.73 million $ 50,090
Mar 4, 8 AM $ 2,139.18
+1.16%
$ 912.62 million $ 49,031
Mar 4, 7 AM $ 2,107.78
+0.15%
$ 899.22 million $ 42,165
Mar 4, 6 AM $ 2,099.19
+0.62%
$ 895.56 million $ 42,143
Mar 4, 5 AM $ 2,086.22
+0.19%
$ 890.03 million $ 23,133
Mar 4, 4 AM $ 2,080.53
-0.01%
$ 887.59 million $ 23,132
Mar 4, 3 AM $ 2,085.87
-0.93%
$ 889.87 million $ 262
Mar 4, 2 AM $ 2,099.28
-0.46%
$ 895.59 million $ 501
Mar 4, 1 AM $ 2,115.6
+0.54%
$ 902.56 million $ 501
Mar 4, 12 AM $ 2,099.28
-0.65%
$ 895.59 million $ 9,117
Mar 3, 11 PM $ 2,115.24
+0.16%
$ 902.4 million $ 9,121
Mar 3, 10 PM $ 2,110.85
+0.87%
$ 900.53 million $ 9,117
Mar 3, 9 PM $ 2,091.26
-0.65%
$ 892.17 million $ 9,114
Mar 3, 8 PM $ 2,110.25
-0.28%
$ 900.28 million $ 9,119
Mar 3, 7 PM $ 2,116.06
+0.73%
$ 902.75 million $ 9,120
Mar 3, 6 PM $ 2,100.88
+0.04%
$ 896.28 million $ 8,800
Mar 3, 5 PM $ 2,099.33
-0.47%
$ 895.62 million $ 8,798
Mar 3, 4 PM $ 2,105.77
+0.72%
$ 898.36 million $ 8,794
Mar 3, 3 PM $ 2,064.82
-0.13%
$ 880.9 million $ 8,780
Mar 3, 2 PM $ 2,080.49
+0.28%
$ 887.58 million $ 8,785
Mar 3, 1 PM $ 2,098.08
-0.05%
$ 895.08 million $ 8,788
Mar 3, 12 PM $ 2,099.41
+0.63%
$ 895.65 million $ 8,788
Mar 3, 11 AM $ 2,081.96
+0.19%
$ 888.21 million $ 488
Mar 3, 10 AM $ 2,077.97
+0.21%
$ 886.5 million $ 486
Mar 3, 9 AM $ 2,087.37
+0.29%
$ 890.51 million $ 489
Mar 3, 8 AM $ 2,100.74
-1.16%
$ 896.22 million $ 612
Mar 3, 7 AM $ 2,127.73
+0.34%
$ 907.73 million $ 615
Mar 3, 6 AM $ 2,122.05
-0.31%
$ 905.31 million $ 614
Mar 3, 5 AM $ 2,128.65
-0.37%
$ 908.13 million $ 352
Mar 3, 4 AM $ 2,142.11
-0.06%
$ 913.87 million $ 354