Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $2,367.14
-0.03%
$1.55 billion $20,230
Apr 12, 4 AM $2,367.96
-0.12%
$1.55 billion $20,230
Apr 12, 3 AM $2,375.16
-0.18%
$1.56 billion $19,178
Apr 12, 2 AM $2,372.89
-0.30%
$1.56 billion $19,159
Apr 12, 1 AM $2,439.53
-0.02%
$1.6 billion $19,698
Apr 12, 12 AM $2,440
-0.23%
$1.6 billion $19,725
Apr 11, 11 PM $2,446.29
-0.53%
$1.6 billion $16,767
Apr 11, 10 PM $2,463.01
+0.18%
$1.62 billion $16,876
Apr 11, 9 PM $2,458.26
+0.14%
$1.61 billion $16,843
Apr 11, 8 PM $2,459.32
-0.66%
$1.61 billion $17,483
Apr 11, 7 PM $2,476.08
+1.25%
$1.62 billion $15,703
Apr 11, 6 PM $2,424.83
+0.41%
$1.59 billion $15,395
Apr 11, 5 PM $2,413.82
+0.05%
$1.58 billion $14,864
Apr 11, 4 PM $2,403.2
+0.03%
$1.58 billion $18,618
Apr 11, 3 PM $2,402.47
+0.33%
$1.58 billion $18,617
Apr 11, 2 PM $2,396.6
+0.09%
$1.57 billion $18,806
Apr 11, 1 PM $2,393.6
-0.26%
$1.57 billion $18,779
Apr 11, 12 PM $2,397.42
+0.04%
$1.57 billion $18,813
Apr 11, 11 AM $2,395.08
-0.01%
$1.57 billion $18,791
Apr 11, 10 AM $2,396.45
-0.06%
$1.57 billion $18,778
Apr 11, 9 AM $2,398.01
+0.41%
$1.57 billion $18,781
Apr 11, 8 AM $2,388.76
+0.00%
$1.57 billion $18,712
Apr 11, 7 AM $2,390.34
+0.07%
$1.57 billion $18,178
Apr 11, 6 AM $2,387.18
-0.14%
$1.57 billion $16,957
Apr 11, 5 AM $2,389.95
-0.24%
$1.57 billion $23,261
Apr 11, 4 AM $2,394.97
-0.26%
$1.57 billion $23,296
Apr 11, 3 AM $2,403.86
+0.09%
$1.58 billion $26,085
Apr 11, 2 AM $2,402.33
+0.23%
$1.58 billion $26,301
Apr 11, 1 AM $2,396.13
+0.03%
$1.57 billion $26,218
Apr 11, 12 AM $2,395.77
-0.13%
$1.57 billion $26,099
Apr 10, 11 PM $2,399.01
+0.12%
$1.57 billion $15,083
Apr 10, 10 PM $2,401.75
-0.08%
$1.58 billion $15,110
Apr 10, 9 PM $2,403.41
-0.06%
$1.58 billion $16,106
Apr 10, 8 PM $2,408.81
+0.20%
$1.58 billion $26,710
Apr 10, 7 PM $2,403.68
+0.06%
$1.58 billion $26,676
Apr 10, 6 PM $2,403.02
+0.25%
$1.58 billion $26,815
Apr 10, 5 PM $2,398.76
+0.35%
$1.57 billion $27,446
Apr 10, 4 PM $2,390.33
+0.00%
$1.57 billion $27,442
Apr 10, 3 PM $2,394.65
-0.14%
$1.57 billion $27,467
Apr 10, 2 PM $2,402.07
+1.48%
$1.58 billion $7,466
Apr 10, 1 PM $2,370.6
-0.21%
$1.56 billion $8,520
Apr 10, 12 PM $2,370.27
+0.00%
$1.55 billion $8,522
Apr 10, 11 AM $2,366.61
+0.93%
$1.55 billion $16,425
Apr 10, 10 AM $2,343.64
-0.01%
$1.54 billion $22,191
Apr 10, 9 AM $2,343.14
+0.26%
$1.54 billion $22,189
Apr 10, 8 AM $2,333.6
-0.09%
$1.53 billion $33,852
Apr 10, 7 AM $2,337.65
-0.10%
$1.53 billion $47,720
Apr 10, 6 AM $2,343.17
-0.28%
$1.54 billion $49,892
Apr 10, 5 AM $2,350.23
+0.38%
$1.54 billion $50,542
Apr 10, 4 AM $2,341.3
+0.15%
$1.54 billion $36,809