Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 AM $2,541.99
+0.41%
$1.67 billion $34,531
Apr 14, 6 AM $2,528.24
+0.07%
$1.66 billion $34,054
Apr 14, 5 AM $2,529.07
+0.00%
$1.66 billion $31,525
Apr 14, 4 AM $2,529.75
-0.04%
$1.66 billion $31,801
Apr 14, 3 AM $2,529.76
-0.22%
$1.66 billion $31,753
Apr 14, 2 AM $2,534.88
+0.21%
$1.66 billion $11,195
Apr 14, 1 AM $2,528.01
-0.17%
$1.66 billion $146,217
Apr 14, 12 AM $2,531.85
-0.23%
$1.66 billion $146,485
Apr 13, 11 PM $2,537.75
+1.63%
$1.66 billion $145,309
Apr 13, 10 PM $2,478.07
+2.67%
$1.63 billion $140,006
Apr 13, 9 PM $2,409.79
-0.06%
$1.58 billion $138,540
Apr 13, 8 PM $2,409.23
+0.13%
$1.58 billion $138,488
Apr 13, 7 PM $2,397.64
+0.55%
$1.57 billion $137,052
Apr 13, 6 PM $2,378.77
-0.43%
$1.56 billion $136,807
Apr 13, 5 PM $2,385.99
+0.36%
$1.57 billion $136,766
Apr 13, 4 PM $2,374.26
+0.59%
$1.56 billion $142,295
Apr 13, 3 PM $2,364.69
-0.47%
$1.55 billion $142,132
Apr 13, 2 PM $2,375.62
+1.44%
$1.56 billion $136,756
Apr 13, 1 PM $2,346.53
+0.54%
$1.54 billion $135,562
Apr 13, 12 PM $2,333.83
-0.28%
$1.53 billion $136,100
Apr 13, 11 AM $2,338.53
+0.14%
$1.53 billion $134,851
Apr 13, 10 AM $2,335.25
-0.23%
$1.53 billion $134,761
Apr 13, 9 AM $2,341.06
+0.33%
$1.54 billion $135,013
Apr 13, 8 AM $2,334.59
-0.17%
$1.53 billion $134,507
Apr 13, 7 AM $2,341.58
-0.31%
$1.54 billion $133,941
Apr 13, 6 AM $2,349.38
+0.51%
$1.54 billion $134,061
Apr 13, 5 AM $2,339.69
-0.38%
$1.53 billion $133,736
Apr 13, 4 AM $2,346.54
+0.05%
$1.54 billion $134,025
Apr 13, 3 AM $2,346.5
-0.07%
$1.54 billion $133,966
Apr 13, 2 AM $2,354.15
-0.08%
$1.54 billion $134,170
Apr 13, 1 AM $2,355.2
+0.24%
$1.55 billion $121,223
Apr 13, 12 AM $2,350.44
+0.39%
$1.54 billion $8,455
Apr 12, 11 PM $2,341.92
-0.30%
$1.54 billion $23,135
Apr 12, 10 PM $2,343.45
-0.78%
$1.54 billion $23,143
Apr 12, 9 PM $2,360.41
-0.04%
$1.55 billion $23,311
Apr 12, 8 PM $2,348.75
-0.23%
$1.54 billion $23,140
Apr 12, 7 PM $2,355.5
-0.05%
$1.55 billion $26,025
Apr 12, 6 PM $2,353.74
+0.33%
$1.54 billion $26,030
Apr 12, 5 PM $2,345.7
+0.39%
$1.54 billion $25,872
Apr 12, 4 PM $2,337.57
+0.15%
$1.53 billion $26,434
Apr 12, 3 PM $2,332.93
-0.15%
$1.53 billion $20,377
Apr 12, 2 PM $2,341.07
-0.01%
$1.54 billion $20,443
Apr 12, 1 PM $2,346.28
-0.51%
$1.54 billion $19,449
Apr 12, 12 PM $2,354.86
-0.06%
$1.54 billion $19,517
Apr 12, 11 AM $2,356.72
-0.41%
$1.55 billion $18,440
Apr 12, 10 AM $2,367.67
+0.04%
$1.55 billion $18,566
Apr 12, 9 AM $2,367.27
-0.09%
$1.55 billion $18,564
Apr 12, 8 AM $2,371.37
+0.01%
$1.56 billion $19,132
Apr 12, 7 AM $2,368.18
-0.05%
$1.55 billion $19,112
Apr 12, 6 AM $2,372.6
+0.23%
$1.56 billion $20,257