Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $2,512.47
+0.00%
$1.68 billion $5,645
Apr 16, 7 AM $2,517.45
-0.14%
$1.68 billion $5,645
Apr 16, 6 AM $2,520.95
-0.03%
$1.68 billion $7,229
Apr 16, 5 AM $2,519.11
-0.03%
$1.68 billion $9,552
Apr 16, 4 AM $2,519.94
-0.16%
$1.68 billion $9,555
Apr 16, 3 AM $2,524.38
-0.07%
$1.69 billion $9,201
Apr 16, 2 AM $2,520.7
+0.11%
$1.68 billion $19,764
Apr 16, 1 AM $2,516.7
-0.21%
$1.68 billion $19,747
Apr 16, 12 AM $2,518.38
+0.08%
$1.68 billion $236,010
Apr 15, 11 PM $2,519.85
-0.58%
$1.68 billion $236,456
Apr 15, 10 PM $2,531.34
+0.49%
$1.69 billion $237,474
Apr 15, 9 PM $2,519.06
-0.24%
$1.68 billion $235,733
Apr 15, 8 PM $2,525.15
-0.56%
$1.69 billion $234,036
Apr 15, 7 PM $2,531.06
+0.68%
$1.69 billion $235,282
Apr 15, 6 PM $2,513.21
+0.20%
$1.68 billion $233,988
Apr 15, 5 PM $2,510.67
+0.24%
$1.68 billion $233,267
Apr 15, 4 PM $2,505.05
+0.51%
$1.67 billion $233,219
Apr 15, 3 PM $2,492.42
-0.06%
$1.67 billion $261,555
Apr 15, 2 PM $2,500.72
+0.61%
$1.67 billion $283,675
Apr 15, 1 PM $2,492.34
-0.22%
$1.67 billion $282,432
Apr 15, 12 PM $2,497.73
+0.35%
$1.67 billion $282,549
Apr 15, 11 AM $2,485.56
+0.20%
$1.66 billion $281,265
Apr 15, 10 AM $2,475.65
-0.24%
$1.65 billion $280,864
Apr 15, 9 AM $2,483.56
-0.14%
$1.66 billion $280,470
Apr 15, 8 AM $2,483.7
+0.39%
$1.66 billion $279,647
Apr 15, 7 AM $2,474.4
-0.21%
$1.65 billion $277,580
Apr 15, 6 AM $2,479.64
-0.15%
$1.66 billion $277,758
Apr 15, 5 AM $2,485.95
-0.28%
$1.66 billion $278,804
Apr 15, 4 AM $2,491.52
+0.21%
$1.67 billion $279,529
Apr 15, 3 AM $2,485.53
+0.13%
$1.66 billion $288,315
Apr 15, 2 AM $2,484.19
-0.56%
$1.66 billion $289,700
Apr 15, 1 AM $2,497.34
+0.07%
$1.67 billion $289,979
Apr 15, 12 AM $2,496.6
+0.52%
$1.67 billion $75,440
Apr 14, 11 PM $2,480.24
+0.08%
$1.66 billion $74,775
Apr 14, 10 PM $2,480.07
+0.03%
$1.66 billion $74,882
Apr 14, 9 PM $2,478.42
+0.17%
$1.66 billion $74,728
Apr 14, 8 PM $2,474.28
+0.06%
$1.65 billion $74,613
Apr 14, 7 PM $2,473.19
-0.68%
$1.65 billion $75,032
Apr 14, 6 PM $2,496.08
-0.06%
$1.67 billion $74,344
Apr 14, 5 PM $2,501.7
-0.51%
$1.67 billion $74,339
Apr 14, 4 PM $2,516.46
-0.08%
$1.68 billion $74,717
Apr 14, 3 PM $2,506.87
-1.07%
$1.64 billion $75,598
Apr 14, 2 PM $2,537.48
-0.51%
$1.66 billion $46,440
Apr 14, 1 PM $2,542.43
+0.19%
$1.67 billion $32,052
Apr 14, 12 PM $2,536.05
-0.01%
$1.66 billion $33,224
Apr 14, 11 AM $2,536.57
-0.28%
$1.66 billion $33,240
Apr 14, 10 AM $2,548.55
-0.18%
$1.67 billion $33,358
Apr 14, 9 AM $2,554.51
+0.19%
$1.68 billion $34,690
Apr 14, 8 AM $2,543.59
+0.25%
$1.67 billion $34,509
Apr 14, 7 AM $2,541.99
+0.41%
$1.67 billion $34,531