KelpDao Restaked ETH Historical Data

rsETH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 2,206.95
+0.22%
$ 936.77 million $ 50,741
Mar 11, 1 PM $ 2,202.22
+2.25%
$ 939.51 million $ 50,595
Mar 11, 12 PM $ 2,153.83
-0.18%
$ 918.87 million $ 50,081
Mar 11, 11 AM $ 2,157.64
-0.02%
$ 920.49 million $ 23,519
Mar 11, 10 AM $ 2,158.03
+0.24%
$ 920.66 million $ 6,996
Mar 11, 9 AM $ 2,152.9
+0.04%
$ 918.47 million $ 2,153
Mar 11, 8 AM $ 2,152.12
+0.25%
$ 918.14 million $ 2,145
Mar 11, 7 AM $ 2,146.82
-0.40%
$ 915.88 million $ 2,373
Mar 11, 6 AM $ 2,155.43
-0.03%
$ 919.55 million $ 3,107
Mar 11, 5 AM $ 2,156.17
-0.38%
$ 919.87 million $ 3,122
Mar 11, 4 AM $ 2,164.33
+0.40%
$ 923.35 million $ 3,107
Mar 11, 3 AM $ 2,155.77
-0.66%
$ 919.69 million $ 3,099
Mar 11, 2 AM $ 2,170.17
+0.17%
$ 925.84 million $ 4,929
Mar 11, 1 AM $ 2,167.04
-0.14%
$ 924.5 million $ 154,022
Mar 11, 12 AM $ 2,167.62
-0.04%
$ 924.75 million $ 161,955
Mar 10, 11 PM $ 2,168.53
+0.32%
$ 925.14 million $ 161,933
Mar 10, 10 PM $ 2,158.97
-0.19%
$ 921.06 million $ 162,036
Mar 10, 9 PM $ 2,171.96
+0.00%
$ 926.6 million $ 162,163
Mar 10, 8 PM $ 2,171.94
+0.09%
$ 926.59 million $ 162,202
Mar 10, 7 PM $ 2,166.4
-0.54%
$ 924.23 million $ 91,774
Mar 10, 6 PM $ 2,178.13
-1.69%
$ 929.23 million $ 91,992
Mar 10, 5 PM $ 2,215.87
-0.08%
$ 945.34 million $ 93,273
Mar 10, 4 PM $ 2,217.62
+0.46%
$ 946.08 million $ 100,489
Mar 10, 3 PM $ 2,206.42
+1.17%
$ 941.3 million $ 95,911
Mar 10, 2 PM $ 2,180.83
+0.46%
$ 930.39 million $ 95,481
Mar 10, 1 PM $ 2,170.93
-1.03%
$ 926.16 million $ 115,034
Mar 10, 12 PM $ 2,193.6
-0.20%
$ 935.83 million $ 115,556
Mar 10, 11 AM $ 2,197.94
+0.08%
$ 937.69 million $ 115,626
Mar 10, 10 AM $ 2,196.27
-0.32%
$ 936.97 million $ 82,391
Mar 10, 9 AM $ 2,203.4
+0.53%
$ 940.02 million $ 82,558
Mar 10, 8 AM $ 2,188.94
+0.20%
$ 933.85 million $ 82,238
Mar 10, 7 AM $ 2,183.65
+0.38%
$ 931.59 million $ 81,922
Mar 10, 6 AM $ 2,172.32
-0.05%
$ 926.76 million $ 81,758
Mar 10, 5 AM $ 2,176.36
+0.01%
$ 928.48 million $ 40,892
Mar 10, 4 AM $ 2,176.05
+0.25%
$ 928.35 million $ 81,318
Mar 10, 3 AM $ 2,170.63
-0.55%
$ 926.03 million $ 81,483
Mar 10, 2 AM $ 2,182.72
+1.59%
$ 931.19 million $ 81,359
Mar 10, 1 AM $ 2,148.54
+0.31%
$ 916.61 million $ 80,872
Mar 10, 12 AM $ 2,141.81
+0.34%
$ 913.74 million $ 76,001
Mar 9, 11 PM $ 2,134.53
-0.91%
$ 910.63 million $ 42,688
Mar 9, 10 PM $ 2,154.14
-0.30%
$ 919 million $ 42,453
Mar 9, 9 PM $ 2,158.34
+0.04%
$ 920.79 million $ 42,271
Mar 9, 8 PM $ 2,157.44
-0.28%
$ 920.41 million $ 40,847
Mar 9, 7 PM $ 2,163.56
+0.74%
$ 923.02 million $ 40,860
Mar 9, 6 PM $ 2,147.75
-0.55%
$ 916.27 million $ 40,693
Mar 9, 5 PM $ 2,159.63
+0.08%
$ 921.34 million $ 39,630
Mar 9, 4 PM $ 2,157.9
+0.13%
$ 920.6 million $ 328
Mar 9, 3 PM $ 2,155.13
-0.28%
$ 919.42 million $ 414
Mar 9, 2 PM $ 2,161.07
+0.35%
$ 921.96 million $ 413
Mar 9, 1 PM $ 2,153.53
+0.88%
$ 918.74 million $ 411