Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $2,515.8
-0.15%
$1.67 billion $45,784
Apr 18, 12 PM $2,520.04
+0.34%
$1.67 billion $45,450
Apr 18, 11 AM $2,518.47
-0.18%
$1.67 billion $46,018
Apr 18, 10 AM $2,523.65
-0.75%
$1.67 billion $46,149
Apr 18, 9 AM $2,542.08
-0.25%
$1.68 billion $46,538
Apr 18, 8 AM $2,550.04
-0.87%
$1.69 billion $26,427
Apr 18, 7 AM $2,573.32
-0.12%
$1.71 billion $26,801
Apr 18, 6 AM $2,576.81
+0.11%
$1.71 billion $23,997
Apr 18, 5 AM $2,574.3
+0.04%
$1.71 billion $23,454
Apr 18, 4 AM $2,571.88
-0.41%
$1.7 billion $24,248
Apr 18, 3 AM $2,584.63
-0.17%
$1.71 billion $24,419
Apr 18, 2 AM $2,590.08
+0.09%
$1.72 billion $23,668
Apr 18, 1 AM $2,588.47
+0.17%
$1.72 billion $23,671
Apr 18, 12 AM $2,584.35
-0.47%
$1.71 billion $23,915
Apr 17, 11 PM $2,596.91
-0.37%
$1.72 billion $23,953
Apr 17, 10 PM $2,605.93
+0.43%
$1.73 billion $17,118
Apr 17, 9 PM $2,596.57
+0.10%
$1.72 billion $16,597
Apr 17, 8 PM $2,594.7
+0.01%
$1.72 billion $16,594
Apr 17, 7 PM $2,593.74
-0.02%
$1.72 billion $19,561
Apr 17, 6 PM $2,594.14
-0.23%
$1.72 billion $25,070
Apr 17, 5 PM $2,598.61
-0.98%
$1.72 billion $25,085
Apr 17, 4 PM $2,624.16
+0.47%
$1.74 billion $15,299
Apr 17, 3 PM $2,613.02
+0.16%
$1.73 billion $15,234
Apr 17, 2 PM $2,606.4
+0.85%
$1.73 billion $14,016
Apr 17, 1 PM $2,578.29
+2.10%
$1.71 billion $14,640
Apr 17, 12 PM $2,520.3
+0.34%
$1.67 billion $20,099
Apr 17, 11 AM $2,512.57
+0.22%
$1.66 billion $24,215
Apr 17, 10 AM $2,510.8
-0.28%
$1.66 billion $24,232
Apr 17, 9 AM $2,520.96
+0.33%
$1.67 billion $30,935
Apr 17, 8 AM $2,509.7
+0.57%
$1.66 billion $34,003
Apr 17, 7 AM $2,496.28
+0.23%
$1.65 billion $87,388
Apr 17, 6 AM $2,487.48
+0.14%
$1.65 billion $101,220
Apr 17, 5 AM $2,483.9
-0.33%
$1.65 billion $101,276
Apr 17, 4 AM $2,490.9
+0.03%
$1.65 billion $102,353
Apr 17, 3 AM $2,490.03
-0.16%
$1.65 billion $102,236
Apr 17, 2 AM $2,490.12
-0.15%
$1.65 billion $102,170
Apr 17, 1 AM $2,498.29
-0.38%
$1.66 billion $102,357
Apr 17, 12 AM $2,508.19
-0.12%
$1.66 billion $102,612
Apr 16, 11 PM $2,506.9
+0.00%
$1.66 billion $12,429
Apr 16, 10 PM $2,507.36
+0.00%
$1.66 billion $11,037
Apr 16, 8 PM $2,517.82
+0.77%
$1.67 billion $11,380
Apr 16, 7 PM $2,493.26
+0.00%
$1.65 billion $11,417
Apr 16, 6 PM $2,488.49
+0.45%
$1.65 billion $11,417
Apr 16, 4 PM $2,504.19
+0.90%
$1.66 billion $6,914
Apr 16, 3 PM $2,480.13
+0.00%
$1.66 billion $6,913
Apr 16, 1 PM $2,507.33
+0.16%
$1.68 billion $6,914
Apr 16, 12 PM $2,496.02
+0.00%
$1.67 billion $6,702
Apr 16, 11 AM $2,492.36
+0.00%
$1.67 billion $4,792
Apr 16, 10 AM $2,497.86
-0.20%
$1.67 billion $4,781
Apr 16, 9 AM $2,504.53
+0.00%
$1.67 billion $5,646