KelpDao Restaked ETH Historical Data

rsETH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 2,259
-1.77%
$ 963.73 million $ 57,910
Mar 13, 3 PM $ 2,306.89
-1.05%
$ 984.16 million $ 76,029
Mar 13, 2 PM $ 2,332.73
+0.19%
$ 995.19 million $ 81,701
Mar 13, 1 PM $ 2,330.6
+2.63%
$ 994.28 million $ 58,549
Mar 13, 12 PM $ 2,269.09
+0.36%
$ 968.04 million $ 57,964
Mar 13, 11 AM $ 2,264.45
-0.09%
$ 966.06 million $ 57,878
Mar 13, 10 AM $ 2,262.81
+0.96%
$ 965.36 million $ 57,702
Mar 13, 9 AM $ 2,239.84
-0.52%
$ 955.56 million $ 57,383
Mar 13, 8 AM $ 2,239.13
-0.06%
$ 955.26 million $ 57,302
Mar 13, 7 AM $ 2,240.28
+0.18%
$ 955.75 million $ 57,361
Mar 13, 6 AM $ 2,236.33
-0.74%
$ 954.06 million $ 57,684
Mar 13, 5 AM $ 2,252.78
-0.10%
$ 961.08 million $ 57,664
Mar 13, 4 AM $ 2,255.38
+0.40%
$ 962.19 million $ 57,882
Mar 13, 3 AM $ 2,252.25
+0.06%
$ 960.86 million $ 57,718
Mar 13, 2 AM $ 2,257.94
-0.17%
$ 963.28 million $ 57,921
Mar 13, 1 AM $ 2,262.22
-0.48%
$ 965.11 million $ 229,948
Mar 13, 12 AM $ 2,272.86
+2.50%
$ 969.65 million $ 230,219
Mar 12, 11 PM $ 2,219.35
+1.06%
$ 946.82 million $ 228,848
Mar 12, 10 PM $ 2,199.97
+0.08%
$ 938.55 million $ 228,351
Mar 12, 9 PM $ 2,199.03
-0.22%
$ 938.15 million $ 248,330
Mar 12, 8 PM $ 2,204.99
+0.54%
$ 940.7 million $ 248,613
Mar 12, 7 PM $ 2,191.57
-0.09%
$ 934.97 million $ 192,022
Mar 12, 6 PM $ 2,193.06
-0.38%
$ 935.6 million $ 41,677
Mar 12, 5 PM $ 2,200.66
-0.23%
$ 938.85 million $ 41,821
Mar 12, 4 PM $ 2,205.74
-0.11%
$ 941.01 million $ 41,854
Mar 12, 3 PM $ 2,197
+0.69%
$ 937.29 million $ 25,075
Mar 12, 2 PM $ 2,195.16
-0.26%
$ 936.5 million $ 20,959
Mar 12, 1 PM $ 2,192.28
-0.41%
$ 935.27 million $ 20,928
Mar 12, 12 PM $ 2,200.5
-0.37%
$ 938.78 million $ 156,041
Mar 12, 11 AM $ 2,206.08
-0.02%
$ 941.16 million $ 156,142
Mar 12, 10 AM $ 2,195.73
+0.54%
$ 936.74 million $ 170,966
Mar 12, 9 AM $ 2,174.98
+0.30%
$ 927.89 million $ 170,451
Mar 12, 8 AM $ 2,168.49
+0.10%
$ 925.12 million $ 170,310
Mar 12, 7 AM $ 2,166.38
+0.19%
$ 924.22 million $ 170,208
Mar 12, 6 AM $ 2,162.33
+0.26%
$ 922.5 million $ 169,611
Mar 12, 5 AM $ 2,156.72
-0.07%
$ 920.1 million $ 169,443
Mar 12, 4 AM $ 2,158.21
-0.20%
$ 920.74 million $ 131,765
Mar 12, 3 AM $ 2,162.47
-0.14%
$ 922.55 million $ 133,793
Mar 12, 2 AM $ 2,165.6
-0.87%
$ 923.89 million $ 130,566
Mar 12, 1 AM $ 2,184.7
-0.22%
$ 932.04 million $ 130,827
Mar 12, 12 AM $ 2,189.58
-0.16%
$ 934.12 million $ 130,975
Mar 11, 11 PM $ 2,193.15
-0.38%
$ 935.64 million $ 131,150
Mar 11, 10 PM $ 2,201.42
-0.12%
$ 939.17 million $ 91,431
Mar 11, 9 PM $ 2,204.09
-0.11%
$ 940.31 million $ 91,320
Mar 11, 8 PM $ 2,206.45
-0.12%
$ 941.32 million $ 70,610
Mar 11, 7 PM $ 2,209.2
+0.15%
$ 942.49 million $ 70,616
Mar 11, 6 PM $ 2,205.87
+0.06%
$ 941.07 million $ 70,596
Mar 11, 5 PM $ 2,204.47
+0.15%
$ 940.47 million $ 70,777
Mar 11, 4 PM $ 2,201.24
+1.02%
$ 939.1 million $ 70,247
Mar 11, 3 PM $ 2,179.02
-1.27%
$ 929.61 million $ 70,127