Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $1,973.31
+0.51%
$1.37 billion $101,365
Apr 20, 2 PM $1,963.32
-0.90%
$1.37 billion $108,367
Apr 20, 1 PM $1,983.9
+0.10%
$1.38 billion $115,666
Apr 20, 12 PM $2,009.43
+0.12%
$1.4 billion $124,630
Apr 20, 11 AM $2,005.62
+0.10%
$1.39 billion $133,198
Apr 20, 10 AM $2,001.99
+6.96%
$1.39 billion $120,050
Apr 20, 9 AM $1,871.8
-7.35%
$1.3 billion $119,271
Apr 20, 8 AM $2,022.41
+0.18%
$1.41 billion $103,341
Apr 20, 7 AM $1,985.74
+2.33%
$1.38 billion $97,641
Apr 20, 6 AM $1,940.52
+0.54%
$1.35 billion $94,743
Apr 20, 5 AM $1,930.17
-0.64%
$1.34 billion $94,522
Apr 20, 4 AM $1,942.28
-1.19%
$1.35 billion $101,743
Apr 20, 3 AM $1,996.61
-0.65%
$1.39 billion $108,586
Apr 20, 2 AM $2,008.81
-0.43%
$1.4 billion $109,205
Apr 20, 1 AM $2,016.99
+0.33%
$1.4 billion $111,735
Apr 20, 12 AM $2,006.66
-0.58%
$1.4 billion $112,478
Apr 19, 11 PM $2,018.71
+1.42%
$1.4 billion $391,648
Apr 19, 10 PM $2,023.23
-0.03%
$1.41 billion $386,375
Apr 19, 9 PM $2,012.96
-0.29%
$1.4 billion $397,227
Apr 19, 8 PM $2,025.06
-17.00%
$1.41 billion $409,582
Apr 19, 7 PM $2,439.89
-0.02%
$1.7 billion $273,645
Apr 19, 6 PM $2,442.95
-0.43%
$1.7 billion $273,264
Apr 19, 5 PM $2,459.42
+3.89%
$1.71 billion $289,980
Apr 19, 4 PM $2,443.45
-1.29%
$1.7 billion $290,298
Apr 19, 3 PM $2,476.32
-0.32%
$1.72 billion $291,253
Apr 19, 2 PM $2,469.79
+6.81%
$1.64 billion $5.72 million
Apr 19, 1 PM $2,312.34
-6.77%
$1.53 billion $5.69 million
Apr 19, 12 PM $2,480.4
+0.13%
$1.64 billion $303,905
Apr 19, 11 AM $2,476.24
+0.56%
$1.64 billion $303,664
Apr 19, 10 AM $2,459.92
+0.28%
$1.63 billion $301,145
Apr 19, 9 AM $2,456.31
-0.23%
$1.63 billion $309,041
Apr 19, 8 AM $2,461.94
+0.06%
$1.63 billion $331,003
Apr 19, 7 AM $2,451.27
-0.90%
$1.62 billion $333,323
Apr 19, 6 AM $2,473.6
-0.32%
$1.64 billion $329,040
Apr 19, 5 AM $2,482.11
+0.25%
$1.64 billion $304,662
Apr 19, 4 AM $2,480.26
-0.17%
$1.64 billion $312,041
Apr 19, 3 AM $2,484.42
-0.11%
$1.65 billion $312,211
Apr 19, 2 AM $2,487.25
-0.32%
$1.65 billion $310,223
Apr 19, 1 AM $2,492.8
-0.39%
$1.65 billion $310,799
Apr 19, 12 AM $2,504.54
+0.20%
$1.66 billion $5.76 million
Apr 18, 11 PM $2,503.65
-0.05%
$1.66 billion $5.77 million
Apr 18, 10 PM $2,504.78
+0.06%
$1.66 billion $5.77 million
Apr 18, 9 PM $2,503.27
-0.02%
$1.66 billion $5.77 million
Apr 18, 8 PM $2,503.41
+0.05%
$1.66 billion $5.78 million
Apr 18, 7 PM $2,502.12
-0.32%
$1.66 billion $5.76 million
Apr 18, 6 PM $2,455.36
-2.47%
$1.63 billion $5.86 million
Apr 18, 5 PM $2,517.51
-0.44%
$1.67 billion $2.42 million
Apr 18, 4 PM $2,531.82
+0.28%
$1.68 billion $46,717
Apr 18, 3 PM $2,525.64
+0.08%
$1.67 billion $46,558
Apr 18, 2 PM $2,521.1
+0.20%
$1.67 billion $47,094