KelpDao Restaked ETH Historical Data

rsETH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 2,248.88
+0.15%
$ 959.42 million $ 748,860
Mar 15, 5 PM $ 2,235.02
+0.03%
$ 953.51 million $ 744,003
Mar 15, 4 PM $ 2,236.36
+0.20%
$ 954.08 million $ 740,494
Mar 15, 3 PM $ 2,233.51
+0.28%
$ 952.86 million $ 33,997
Mar 15, 2 PM $ 2,230.48
-0.25%
$ 951.57 million $ 33,739
Mar 15, 1 PM $ 2,240.34
-0.64%
$ 955.77 million $ 33,809
Mar 15, 12 PM $ 2,255.91
+0.00%
$ 962.42 million $ 32,764
Mar 15, 11 AM $ 2,255.73
-0.14%
$ 962.34 million $ 5,484
Mar 15, 10 AM $ 2,257.64
+0.07%
$ 963.16 million $ 3,720
Mar 15, 9 AM $ 2,259.43
+0.49%
$ 963.92 million $ 3,750
Mar 15, 8 AM $ 2,249.09
+0.17%
$ 959.51 million $ 3,718
Mar 15, 7 AM $ 2,247.11
+0.18%
$ 958.66 million $ 23,900
Mar 15, 6 AM $ 2,245.12
-0.22%
$ 957.82 million $ 23,908
Mar 15, 5 AM $ 2,248.99
+0.45%
$ 959.47 million $ 24,304
Mar 15, 4 AM $ 2,237.93
+0.06%
$ 954.75 million $ 24,230
Mar 15, 3 AM $ 2,236.69
+0.03%
$ 954.22 million $ 24,291
Mar 15, 2 AM $ 2,231.41
+0.32%
$ 951.97 million $ 24,193
Mar 15, 1 AM $ 2,224.29
-0.20%
$ 948.93 million $ 23,899
Mar 15, 12 AM $ 2,229.3
-0.28%
$ 951.07 million $ 57,080
Mar 14, 11 PM $ 2,232.32
+0.33%
$ 952.35 million $ 57,028
Mar 14, 10 PM $ 2,224.52
+0.09%
$ 949.02 million $ 56,858
Mar 14, 9 PM $ 2,219.41
+0.01%
$ 946.85 million $ 56,722
Mar 14, 8 PM $ 2,216.41
+0.05%
$ 945.57 million $ 55,036
Mar 14, 7 PM $ 2,214.54
+0.08%
$ 944.77 million $ 54,895
Mar 14, 6 PM $ 2,211.79
-0.10%
$ 943.59 million $ 54,342
Mar 14, 5 PM $ 2,214.4
+0.13%
$ 944.71 million $ 72,832
Mar 14, 4 PM $ 2,211.32
+0.05%
$ 943.39 million $ 72,423
Mar 14, 3 PM $ 2,210.01
-0.11%
$ 942.84 million $ 72,411
Mar 14, 2 PM $ 2,212.26
-0.10%
$ 943.79 million $ 72,486
Mar 14, 1 PM $ 2,212.67
+0.13%
$ 943.97 million $ 71,561
Mar 14, 12 PM $ 2,212.19
+0.01%
$ 943.77 million $ 72,351
Mar 14, 11 AM $ 2,209.2
+0.32%
$ 942.49 million $ 72,168
Mar 14, 10 AM $ 2,204.56
-0.38%
$ 940.51 million $ 72,169
Mar 14, 9 AM $ 2,214.22
-0.03%
$ 944.63 million $ 72,452
Mar 14, 8 AM $ 2,218.07
+0.05%
$ 946.28 million $ 72,493
Mar 14, 7 AM $ 2,217.24
+0.05%
$ 945.92 million $ 54,049
Mar 14, 6 AM $ 2,223.7
-0.18%
$ 948.67 million $ 53,572
Mar 14, 5 AM $ 2,231.08
-0.32%
$ 951.83 million $ 53,238
Mar 14, 4 AM $ 2,237.01
+0.06%
$ 954.36 million $ 124,326
Mar 14, 3 AM $ 2,236.41
+0.24%
$ 954.1 million $ 123,895
Mar 14, 2 AM $ 2,230.92
+0.24%
$ 951.75 million $ 123,814
Mar 14, 1 AM $ 2,225.34
-0.13%
$ 949.38 million $ 123,756
Mar 14, 12 AM $ 2,229.32
+0.10%
$ 951.07 million $ 70,383
Mar 13, 11 PM $ 2,226.82
+0.31%
$ 950.01 million $ 18,662
Mar 13, 10 PM $ 2,220.21
-1.05%
$ 947.19 million $ 58,183
Mar 13, 9 PM $ 2,249.95
+0.12%
$ 959.88 million $ 58,370
Mar 13, 8 PM $ 2,247.63
+0.26%
$ 958.89 million $ 65,992
Mar 13, 7 PM $ 2,241.69
-0.14%
$ 956.35 million $ 93,685
Mar 13, 6 PM $ 2,238.55
-1.05%
$ 955.01 million $ 93,985
Mar 13, 5 PM $ 2,273
+0.06%
$ 969.71 million $ 94,500