KelpDao Restaked ETH Historical Data

rsETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 1,877.96
-0.70%
$ 1.05 billion $ 368,105
Jun 22, 2 PM $ 1,891.48
-0.41%
$ 1.06 billion $ 255,744
Jun 22, 1 PM $ 1,889.6
-0.08%
$ 1.06 billion $ 205,875
Jun 22, 12 PM $ 1,890.15
+0.22%
$ 1.06 billion $ 203,346
Jun 22, 11 AM $ 1,885.31
+0.71%
$ 1.06 billion $ 196,636
Jun 22, 10 AM $ 1,872.71
+0.12%
$ 1.05 billion $ 10,073
Jun 22, 9 AM $ 1,870.82
-0.02%
$ 1.05 billion $ 10,073
Jun 22, 8 AM $ 1,869.63
-0.16%
$ 1.05 billion $ 14,574
Jun 22, 7 AM $ 1,872.3
+0.75%
$ 1.05 billion $ 284,530
Jun 22, 6 AM $ 1,859.75
-0.08%
$ 1.04 billion $ 283,570
Jun 22, 5 AM $ 1,861.6
+0.24%
$ 1.04 billion $ 283,563
Jun 22, 4 AM $ 1,856.58
-0.47%
$ 1.04 billion $ 283,534
Jun 22, 3 AM $ 1,865.54
-0.01%
$ 1.05 billion $ 283,072
Jun 22, 2 AM $ 1,865.69
-0.20%
$ 1.05 billion $ 283,075
Jun 22, 1 AM $ 1,869.96
+1.16%
$ 1.05 billion $ 244,913
Jun 22, 12 AM $ 1,842.85
+0.72%
$ 1.03 billion $ 244,792
Jun 21, 11 PM $ 1,831.3
-0.63%
$ 1.03 billion $ 244,683
Jun 21, 10 PM $ 1,842.9
-0.06%
$ 1.03 billion $ 244,735
Jun 21, 9 PM $ 1,838.83
-0.39%
$ 1.03 billion $ 164,924
Jun 21, 8 PM $ 1,853.73
-0.35%
$ 1.04 billion $ 165,148
Jun 21, 7 PM $ 1,860.29
+0.11%
$ 1.04 billion $ 165,154
Jun 21, 6 PM $ 1,859.31
+0.35%
$ 1.04 billion $ 127,811
Jun 21, 5 PM $ 1,852.8
-0.03%
$ 1.04 billion $ 101,205
Jun 21, 4 PM $ 1,853.38
-0.02%
$ 1.04 billion $ 99,245
Jun 21, 3 PM $ 1,851.29
+0.22%
$ 1.04 billion $ 109,607
Jun 21, 2 PM $ 1,847.28
+0.08%
$ 1.04 billion $ 188,008
Jun 21, 1 PM $ 1,847.23
+0.21%
$ 1.04 billion $ 188,041
Jun 21, 12 PM $ 1,841.85
-0.82%
$ 1.03 billion $ 188,097
Jun 21, 11 AM $ 1,857.1
-0.03%
$ 1.04 billion $ 188,102
Jun 21, 10 AM $ 1,857.78
+0.21%
$ 1.04 billion $ 188,076
Jun 21, 9 AM $ 1,853.74
+0.20%
$ 1.04 billion $ 178,626
Jun 21, 8 AM $ 1,850.18
-0.32%
$ 1.04 billion $ 159,893
Jun 21, 7 AM $ 1,857.21
-0.16%
$ 1.04 billion $ 11,421
Jun 21, 6 AM $ 1,859.72
+0.15%
$ 1.04 billion $ 11,420
Jun 21, 5 AM $ 1,858.91
-0.12%
$ 1.04 billion $ 15,103
Jun 21, 4 AM $ 1,863.88
+0.07%
$ 1.05 billion $ 15,151
Jun 21, 3 AM $ 1,861.04
+0.05%
$ 1.04 billion $ 15,145
Jun 21, 2 AM $ 1,859.45
-0.14%
$ 1.04 billion $ 15,888
Jun 21, 1 AM $ 1,862.13
+0.04%
$ 1.04 billion $ 15,876
Jun 21, 12 AM $ 1,860.66
-0.24%
$ 1.04 billion $ 15,892
Jun 20, 11 PM $ 1,864.59
-0.10%
$ 1.05 billion $ 15,936
Jun 20, 10 PM $ 1,867.29
+0.42%
$ 1.05 billion $ 15,892
Jun 20, 9 PM $ 1,856.28
+0.25%
$ 1.04 billion $ 37,162
Jun 20, 8 PM $ 1,850.75
-0.06%
$ 1.04 billion $ 37,115
Jun 20, 7 PM $ 1,849.58
-0.05%
$ 1.04 billion $ 37,094
Jun 20, 6 PM $ 1,851.99
+0.18%
$ 1.04 billion $ 37,464
Jun 20, 5 PM $ 1,852.79
-0.41%
$ 1.04 billion $ 37,534
Jun 20, 4 PM $ 1,860.53
-0.17%
$ 1.04 billion $ 37,569
Jun 20, 3 PM $ 1,862.15
+0.77%
$ 1.04 billion $ 28,391
Jun 20, 2 PM $ 1,845.22
-0.05%
$ 1.03 billion $ 28,348