Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $2,785.63
+0.00%
$1.15 billion $27,287
Sep 18, 4 PM $2,751.86
+0.00%
$1.14 billion $27,181
Sep 18, 3 PM $2,777.04
+0.00%
$1.15 billion $34,007
Sep 18, 2 PM $2,775.46
+1.09%
$1.15 billion $29,767
Sep 18, 1 PM $2,704.11
+0.00%
$1.12 billion $28,095
Sep 18, 10 AM $2,706.87
-0.08%
$1.12 billion $28,104
Sep 18, 7 AM $2,683.4
+0.00%
$1.11 billion $20,498
Sep 18, 12 AM $2,630.35
+0.00%
$1.09 billion $19,789
Sep 17, 9 PM $2,639.97
+0.15%
$1.09 billion $19,733
Sep 17, 7 PM $2,635.51
-0.02%
$1.09 billion $10,752
Sep 17, 6 PM $2,636.24
+5.14%
$1.09 billion $7,119
Sep 17, 11 AM $2,609.7
-0.07%
$1.08 billion $60
Sep 17, 8 AM $2,615.99
+0.00%
$1.08 billion $26
Sep 16, 10 PM $2,578.43
+0.00%
$1.07 billion $1,419
Sep 16, 7 PM $2,562.59
+0.00%
$1.06 billion $965
Sep 16, 1 PM $2,572.68
+0.00%
$1.07 billion $2,128
Sep 16, 12 PM $2,577.22
-0.97%
$1.07 billion $3,592
Sep 16, 11 AM $2,609.08
+0.00%
$1.08 billion $2,426
Sep 16, 10 AM $2,574.76
+0.00%
$1.07 billion $19,987
Sep 16, 8 AM $2,585.67
+0.00%
$1.07 billion $22,076
Sep 16, 7 AM $2,574.76
+0.00%
$1.07 billion $120,373
Sep 16, 2 AM $2,583.29
+0.00%
$1.07 billion $118,284
Sep 15, 9 PM $2,586.34
+0.00%
$1.07 billion $127,242
Sep 15, 8 PM $2,596.86
+0.00%
$1.08 billion $130,640
Sep 15, 7 PM $2,590.21
+0.01%
$1.07 billion $130,634
Sep 15, 5 PM $2,601.24
+0.00%
$1.08 billion $131,781
Sep 15, 3 PM $2,613.02
+0.51%
$1.08 billion $128,790
Sep 15, 1 PM $2,655.49
+0.00%
$1.1 billion $126,245
Sep 15, 11 AM $2,667.81
+0.00%
$1.11 billion $118,665
Sep 15, 9 AM $2,663.11
+0.52%
$1.1 billion $116,205
Sep 15, 6 AM $2,674.67
-0.39%
$1.13 billion $101,727
Sep 15, 5 AM $2,685.25
+0.10%
$1.13 billion $94,507
Sep 15, 4 AM $2,682.41
+0.00%
$1.13 billion $39,713
Sep 15, 2 AM $2,690.42
+0.00%
$1.13 billion $5,514
Sep 14, 10 PM $2,722
+0.00%
$1.15 billion $87,578
Sep 14, 8 PM $2,761.71
+0.79%
$1.16 billion $87,539
Sep 14, 7 PM $2,732
+6.37%
$1.15 billion $87,236
Sep 14, 6 PM $2,726.89
+0.00%
$1.15 billion $3,912
Sep 14, 5 PM $2,717.75
+0.01%
$1.14 billion $3,898
Sep 14, 3 PM $2,687.33
+0.00%
$1.13 billion $4,046
Sep 14, 12 PM $2,686.87
+0.00%
$1.13 billion $2,698
Sep 14, 10 AM $2,690.87
-0.01%
$1.13 billion $2,347
Sep 14, 9 AM $2,698.49
+0.00%
$1.15 billion $91,660
Sep 14, 8 AM $2,701.85
+0.00%
$1.15 billion $91,660
Sep 14, 7 AM $2,706.56
+0.00%
$1.15 billion $91,660
Sep 14, 6 AM $2,718.38
+0.00%
$1.15 billion $91,423
Sep 14, 5 AM $2,707.22
-0.03%
$1.15 billion $51,822
Sep 14, 4 AM $2,698.07
-0.07%
$1.14 billion $16,003
Sep 14, 12 AM $2,655.14
-0.08%
$1.13 billion $319
Sep 13, 10 PM $2,688.01
+0.00%
$1.14 billion $16,166