Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $2,226.82
+0.43%
$950.01 million $18,662
Mar 12, 2026 $2,219.35
+1.19%
$946.82 million $228,848
Mar 11, 2026 $2,193.15
+1.14%
$935.64 million $131,150
Mar 10, 2026 $2,168.53
+1.59%
$925.14 million $161,933
Mar 9, 2026 $2,134.53
+3.31%
$910.63 million $42,688
Mar 8, 2026 $2,066.07
-1.59%
$881.43 million $191,271
Mar 7, 2026 $2,099.45
-0.62%
$895.67 million $69,767
Mar 6, 2026 $2,113.08
-4.45%
$901.48 million $52,048
Mar 5, 2026 $2,213.77
-2.17%
$944.44 million $145,937
Mar 4, 2026 $2,264.38
+7.17%
$966.03 million $42
Mar 3, 2026 $2,115.24
-2.17%
$902.4 million $9,121
Mar 2, 2026 $2,162.18
+4.80%
$922.43 million $25
Mar 1, 2026 $2,057.87
-1.54%
$877.93 million $52,219
Feb 28, 2026 $2,090.13
+1.79%
$891.69 million $196,894
Feb 27, 2026 $2,052.47
-4.96%
$875.63 million $327
Feb 26, 2026 $2,160.05
-2.32%
$921.52 million $272
Feb 25, 2026 $2,212.76
+12.04%
$944.01 million $25,566
Feb 24, 2026 $1,974.94
+1.65%
$842.55 million $0
Feb 23, 2026 $2,027.17
-2.44%
$-- $151,909
Feb 22, 2026 $2,077.76
-1.08%
$886.42 million $71,145
Feb 21, 2026 $2,100.67
+0.24%
$896.19 million $0
Feb 20, 2026 $2,095.19
+1.14%
$894.07 million $7,586
Feb 19, 2026 $2,066.79
-0.51%
$881.74 million $1.08 million
Feb 18, 2026 $2,069.9
-2.25%
$883.06 million $133,495
Feb 17, 2026 $2,121.3
+0.10%
$904.99 million $660
Feb 16, 2026 $2,119.68
+1.54%
$904.3 million $46
Feb 15, 2026 $2,084.33
-6.19%
$889.22 million $15,392
Feb 14, 2026 $2,222.05
+2.02%
$947.97 million $484,814
Feb 13, 2026 $2,179.34
+5.35%
$929.75 million $93,774
Feb 12, 2026 $2,068.14
+0.29%
$882.31 million $3,398
Feb 11, 2026 $2,063.64
-3.68%
$880.39 million $271,205
Feb 10, 2026 $2,139.46
-4.73%
$912.74 million $749,427
Feb 9, 2026 $2,245.68
+1.30%
$958.05 million $480,102
Feb 8, 2026 $2,213.49
+0.01%
$944.32 million $86,811
Feb 7, 2026 $2,213.36
+0.49%
$944.27 million $184,508
Feb 6, 2026 $2,202.5
+12.63%
$939.63 million $214,257
Feb 5, 2026 $1,976.72
-13.81%
$843.31 million $63,317
Feb 4, 2026 $2,292.86
-3.71%
$978.18 million $15,886
Feb 3, 2026 $2,381.19
-4.55%
$1.02 billion $32,823
Feb 2, 2026 $2,495.32
+2.64%
$1.06 billion $16,685
Feb 1, 2026 $2,428.65
-6.62%
$1.04 billion $18,257
Jan 31, 2026 $2,603.43
-9.40%
$1.11 billion $316,699
Jan 30, 2026 $2,875.85
-4.31%
$1.23 billion $4
Jan 29, 2026 $3,002.8
-6.16%
$1.28 billion $1,209
Jan 28, 2026 $3,200.89
-0.64%
$1.37 billion $19,151
Jan 27, 2026 $3,213.33
+2.95%
$1.37 billion $528,914
Jan 26, 2026 $3,114.94
+4.29%
$1.33 billion $924
Jan 25, 2026 $2,984.58
-4.88%
$1.27 billion $474,507
Jan 24, 2026 $3,139.99
-0.04%
$1.34 billion $93,269
Jan 23, 2026 $3,141.24
+0.21%
$1.34 billion $1.17 million