Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $2,182.72
-0.78%
$1.52 billion $25,120
Apr 22, 3 PM $2,198.43
+0.31%
$1.53 billion $27,130
Apr 22, 2 PM $2,191.97
-0.65%
$1.52 billion $27,801
Apr 22, 1 PM $2,204.12
-0.63%
$1.53 billion $29,942
Apr 22, 12 PM $2,216.48
+0.00%
$1.54 billion $29,122
Apr 22, 11 AM $2,214.23
+0.35%
$1.54 billion $33,508
Apr 22, 10 AM $2,207.39
+4.74%
$1.54 billion $19,749
Apr 22, 9 AM $2,109.26
+0.00%
$1.47 billion $19,778
Apr 22, 8 AM $2,108.5
-0.51%
$1.47 billion $19,946
Apr 22, 7 AM $2,118.45
-0.06%
$1.47 billion $18,493
Apr 22, 6 AM $2,119.85
-0.08%
$1.47 billion $18,496
Apr 22, 5 AM $2,119.83
+1.56%
$1.47 billion $50,261
Apr 22, 4 AM $2,087.32
+0.00%
$1.45 billion $49,655
Apr 22, 3 AM $2,086.63
+0.16%
$1.45 billion $51,123
Apr 22, 2 AM $2,081.36
+1.69%
$1.45 billion $50,880
Apr 22, 1 AM $2,046.53
-0.33%
$1.42 billion $50,352
Apr 22, 12 AM $2,053.62
-0.03%
$1.43 billion $54,790
Apr 21, 11 PM $2,053.39
+0.61%
$1.43 billion $55,486
Apr 21, 10 PM $2,040.56
-0.19%
$1.42 billion $68,151
Apr 21, 9 PM $2,044.84
+0.65%
$1.42 billion $78,728
Apr 21, 8 PM $2,031.96
+0.92%
$1.41 billion $85,836
Apr 21, 7 PM $2,014.35
-0.26%
$1.4 billion $86,780
Apr 21, 6 PM $2,020.3
-0.68%
$1.41 billion $85,487
Apr 21, 5 PM $2,033.45
-0.16%
$1.41 billion $87,557
Apr 21, 4 PM $2,037.31
+0.36%
$1.42 billion $92,399
Apr 21, 3 PM $2,030.51
-0.33%
$1.41 billion $90,131
Apr 21, 2 PM $2,037.72
+0.18%
$1.42 billion $90,850
Apr 21, 1 PM $2,031.72
+0.26%
$1.41 billion $87,861
Apr 21, 12 PM $2,026.83
-0.69%
$1.41 billion $90,488
Apr 21, 11 AM $2,040.97
-0.53%
$1.42 billion $103,385
Apr 21, 10 AM $2,051.67
+0.62%
$1.43 billion $104,212
Apr 21, 9 AM $2,038.92
+0.03%
$1.42 billion $130,441
Apr 21, 8 AM $2,038.24
-0.07%
$1.42 billion $130,049
Apr 21, 7 AM $2,039.76
+0.41%
$1.42 billion $136,588
Apr 21, 6 AM $2,031.87
+0.26%
$1.41 billion $135,846
Apr 21, 5 AM $2,025.69
+2.47%
$1.41 billion $111,348
Apr 21, 4 AM $1,976.72
+1.39%
$1.37 billion $100,646
Apr 21, 3 AM $1,949.3
+0.11%
$1.36 billion $97,716
Apr 21, 2 AM $1,947.17
-0.35%
$1.35 billion $98,315
Apr 21, 1 AM $1,954.07
-0.06%
$1.36 billion $98,764
Apr 21, 12 AM $1,955.19
+1.10%
$1.36 billion $102,402
Apr 20, 11 PM $1,931.36
-0.81%
$1.34 billion $96,526
Apr 20, 10 PM $1,950.55
+0.15%
$1.36 billion $97,954
Apr 20, 9 PM $1,947.68
-2.08%
$1.35 billion $88,439
Apr 20, 8 PM $1,974.19
+0.30%
$1.37 billion $83,167
Apr 20, 7 PM $1,981.1
-0.43%
$1.38 billion $83,105
Apr 20, 6 PM $1,989.46
+0.78%
$1.38 billion $83,134
Apr 20, 5 PM $2,007.53
+0.17%
$1.4 billion $82,993
Apr 20, 4 PM $2,004.41
+1.37%
$1.39 billion $101,656
Apr 20, 3 PM $1,973.31
+0.51%
$1.37 billion $101,365