KelpDao Restaked ETH Historical Data

rsETH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 2,482.7
-0.06%
$ 1.06 billion $ 501,991
Mar 17, 7 PM $ 2,490.66
-0.15%
$ 1.06 billion $ 501,860
Mar 17, 6 PM $ 2,492.18
+0.14%
$ 1.06 billion $ 501,923
Mar 17, 5 PM $ 2,486.36
+0.23%
$ 1.06 billion $ 501,719
Mar 17, 4 PM $ 2,502.59
+0.05%
$ 1.07 billion $ 502,006
Mar 17, 3 PM $ 2,501.41
+0.16%
$ 1.07 billion $ 502,028
Mar 17, 2 PM $ 2,487.31
-0.06%
$ 1.06 billion $ 529,654
Mar 17, 1 PM $ 2,479.16
+0.09%
$ 1.06 billion $ 529,470
Mar 17, 12 PM $ 2,477.3
-0.01%
$ 1.06 billion $ 529,470
Mar 17, 11 AM $ 2,477.39
+0.45%
$ 1.06 billion $ 528,039
Mar 17, 10 AM $ 2,466.04
-0.41%
$ 1.05 billion $ 337,315
Mar 17, 9 AM $ 2,479.69
-0.02%
$ 1.06 billion $ 337,621
Mar 17, 8 AM $ 2,480.09
-0.01%
$ 1.06 billion $ 337,623
Mar 17, 7 AM $ 2,482.62
+0.90%
$ 1.06 billion $ 336,632
Mar 17, 6 AM $ 2,460.95
+0.13%
$ 1.05 billion $ 197,143
Mar 17, 5 AM $ 2,468.56
+0.20%
$ 1.05 billion $ 232,354
Mar 17, 4 AM $ 2,472.22
-1.41%
$ 1.05 billion $ 232,570
Mar 17, 3 AM $ 2,507.56
-0.23%
$ 1.07 billion $ 196,926
Mar 17, 2 AM $ 2,503.56
-0.52%
$ 1.07 billion $ 195,142
Mar 17, 1 AM $ 2,519.04
+0.31%
$ 1.07 billion $ 195,143
Mar 17, 12 AM $ 2,506.95
-0.18%
$ 1.07 billion $ 195,143
Mar 16, 11 PM $ 2,504.21
-0.55%
$ 1.07 billion $ 195,142
Mar 16, 10 PM $ 2,518.08
+0.00%
$ 1.07 billion $ 195,142
Mar 16, 9 PM $ 2,513.95
+0.93%
$ 1.07 billion $ 195,142
Mar 16, 8 PM $ 2,481.65
-0.02%
$ 1.06 billion $ 63,611
Mar 16, 7 PM $ 2,482.09
+0.00%
$ 1.06 billion $ 63,729
Mar 16, 6 PM $ 2,482.12
+0.73%
$ 1.06 billion $ 63,798
Mar 16, 5 PM $ 2,450.02
+0.48%
$ 1.05 billion $ 41,612
Mar 16, 4 PM $ 2,432.83
-0.01%
$ 1.04 billion $ 41,164
Mar 16, 3 PM $ 2,438.06
+0.11%
$ 1.04 billion $ 58,914
Mar 16, 2 PM $ 2,440.77
-0.15%
$ 1.04 billion $ 59,015
Mar 16, 1 PM $ 2,435.73
+0.12%
$ 1.04 billion $ 60,192
Mar 16, 12 PM $ 2,443.74
+0.92%
$ 1.04 billion $ 41,288
Mar 16, 11 AM $ 2,420.44
+0.54%
$ 1.03 billion $ 40,606
Mar 16, 10 AM $ 2,412.35
+0.39%
$ 1.03 billion $ 40,412
Mar 16, 9 AM $ 2,400.86
+0.33%
$ 1.02 billion $ 40,057
Mar 16, 8 AM $ 2,401.79
-0.12%
$ 1.02 billion $ 40,146
Mar 16, 7 AM $ 2,415.53
+0.01%
$ 1.03 billion $ 40,368
Mar 16, 6 AM $ 2,416.12
-0.08%
$ 1.03 billion $ 40,349
Mar 16, 5 AM $ 2,414.15
+0.15%
$ 1.03 billion $ 40,312
Mar 16, 4 AM $ 2,396.28
+0.40%
$ 1.02 billion $ 39,946
Mar 16, 3 AM $ 2,358.97
+1.74%
$ 1.01 billion $ 757,906
Mar 16, 2 AM $ 2,317.76
-0.12%
$ 988.8 million $ 757,923
Mar 16, 1 AM $ 2,320.33
+0.29%
$ 989.9 million $ 757,922
Mar 16, 12 AM $ 2,313.88
-0.24%
$ 987.15 million $ 758,073
Mar 15, 11 PM $ 2,321.96
+1.58%
$ 990.6 million $ 758,267
Mar 15, 10 PM $ 2,284.1
+0.14%
$ 974.44 million $ 757,444
Mar 15, 9 PM $ 2,270.93
-0.09%
$ 968.83 million $ 748,735
Mar 15, 8 PM $ 2,257.62
+0.38%
$ 963.15 million $ 748,502
Mar 15, 7 PM $ 2,249
+0.00%
$ 959.47 million $ 748,539