KelpDao Restaked ETH Historical Data

rsETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 2,281.61
-0.42%
$ 973.38 million $ 510,989
Mar 19, 9 PM $ 2,291.29
+0.15%
$ 977.51 million $ 529,140
Mar 19, 8 PM $ 2,287.81
+0.00%
$ 976.03 million $ 527,185
Mar 19, 7 PM $ 2,287.79
+1.34%
$ 976.02 million $ 333,693
Mar 19, 6 PM $ 2,257.58
-0.05%
$ 963.13 million $ 332,645
Mar 19, 5 PM $ 2,258.72
-0.03%
$ 963.61 million $ 320,977
Mar 19, 4 PM $ 2,259.29
+0.16%
$ 963.86 million $ 344,605
Mar 19, 3 PM $ 2,256.47
+0.07%
$ 962.66 million $ 447,763
Mar 19, 2 PM $ 2,256.39
-0.84%
$ 962.62 million $ 405,521
Mar 19, 1 PM $ 2,274.97
-0.21%
$ 970.55 million $ 405,177
Mar 19, 12 PM $ 2,302.94
-0.41%
$ 982.48 million $ 346,591
Mar 19, 11 AM $ 2,318.44
-0.22%
$ 989.09 million $ 49,237
Mar 19, 10 AM $ 2,327.66
-0.02%
$ 993.03 million $ 51,331
Mar 19, 9 AM $ 2,322.74
+0.78%
$ 990.93 million $ 50,892
Mar 19, 8 AM $ 2,308.83
-0.17%
$ 984.99 million $ 50,952
Mar 19, 7 AM $ 2,300.14
-1.30%
$ 981.29 million $ 50,904
Mar 19, 6 AM $ 2,333.65
-0.06%
$ 995.58 million $ 51,370
Mar 19, 5 AM $ 2,337.42
-0.19%
$ 997.19 million $ 51,413
Mar 19, 4 AM $ 2,341.95
-0.73%
$ 999.12 million $ 372,643
Mar 19, 3 AM $ 2,374.12
+1.09%
$ 1.01 billion $ 372,636
Mar 19, 2 AM $ 2,346.36
+0.17%
$ 1 billion $ 372,275
Mar 19, 1 AM $ 2,337.61
-0.27%
$ 997.27 million $ 372,129
Mar 19, 12 AM $ 2,337.89
+0.03%
$ 997.39 million $ 381,192
Mar 18, 11 PM $ 2,337.01
+0.01%
$ 997.01 million $ 381,177
Mar 18, 10 PM $ 2,345.08
-0.06%
$ 1 billion $ 381,338
Mar 18, 9 PM $ 2,330.97
+0.15%
$ 994.44 million $ 385,741
Mar 18, 8 PM $ 2,328.6
-0.34%
$ 993.43 million $ 279,095
Mar 18, 7 PM $ 2,336.05
-0.40%
$ 996.61 million $ 279,376
Mar 18, 6 PM $ 2,328.98
+0.01%
$ 993.59 million $ 279,299
Mar 18, 5 PM $ 2,326.57
-0.08%
$ 992.56 million $ 279,137
Mar 18, 4 PM $ 2,328.56
-0.10%
$ 993.41 million $ 174,861
Mar 18, 3 PM $ 2,328.25
-1.69%
$ 993.28 million $ 39,722
Mar 18, 2 PM $ 2,368.36
-0.79%
$ 1.01 billion $ 39,276
Mar 18, 1 PM $ 2,391.26
-0.13%
$ 1.02 billion $ 39,687
Mar 18, 12 PM $ 2,405.17
-0.88%
$ 1.03 billion $ 41,340
Mar 18, 11 AM $ 2,445.38
-0.99%
$ 1.04 billion $ 43,004
Mar 18, 10 AM $ 2,484.07
+0.01%
$ 1.06 billion $ 43,229
Mar 18, 9 AM $ 2,482.54
+0.28%
$ 1.06 billion $ 42,734
Mar 18, 8 AM $ 2,474.98
+0.19%
$ 1.06 billion $ 43,410
Mar 18, 7 AM $ 2,471.51
-0.37%
$ 1.05 billion $ 43,348
Mar 18, 6 AM $ 2,482.17
+0.02%
$ 1.06 billion $ 467,832
Mar 18, 5 AM $ 2,484.82
-0.10%
$ 1.06 billion $ 467,978
Mar 18, 4 AM $ 2,489.32
-0.21%
$ 1.06 billion $ 468,082
Mar 18, 3 AM $ 2,492.75
+0.20%
$ 1.06 billion $ 498,223
Mar 18, 2 AM $ 2,479.78
+0.01%
$ 1.06 billion $ 498,040
Mar 18, 1 AM $ 2,479.49
+0.16%
$ 1.06 billion $ 498,027
Mar 18, 12 AM $ 2,475.55
-0.07%
$ 1.06 billion $ 382,111
Mar 17, 11 PM $ 2,478.4
+0.06%
$ 1.06 billion $ 375,653
Mar 17, 10 PM $ 2,483.82
-0.40%
$ 1.06 billion $ 66,920
Mar 17, 9 PM $ 2,492.44
+0.43%
$ 1.06 billion $ 38,522