Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $2,193.06
+1.20%
$1.53 billion $5,394
Apr 24, 5 PM $2,167.07
-1.74%
$1.51 billion $4,283
Apr 24, 4 PM $2,205.59
+0.15%
$1.53 billion $4,355
Apr 24, 3 PM $2,202.31
+0.09%
$1.53 billion $4,346
Apr 24, 2 PM $2,200.21
-0.20%
$1.53 billion $6,207
Apr 24, 1 PM $2,204.7
-0.27%
$1.53 billion $6,248
Apr 24, 12 PM $2,210.99
-0.22%
$1.54 billion $6,250
Apr 24, 11 AM $2,215.92
+0.68%
$1.54 billion $6,260
Apr 24, 10 AM $2,200.97
+0.22%
$1.53 billion $6,393
Apr 24, 9 AM $2,196.17
-0.16%
$1.53 billion $6,377
Apr 24, 8 AM $2,199.57
-0.14%
$1.53 billion $6,842
Apr 24, 7 AM $2,202.75
+0.07%
$1.53 billion $6,704
Apr 24, 6 AM $2,201.17
-0.02%
$1.53 billion $8,142
Apr 24, 5 AM $2,201.33
+0.16%
$1.53 billion $8,145
Apr 24, 4 AM $2,197.62
-0.03%
$1.53 billion $8,135
Apr 24, 3 AM $2,198.18
+2.43%
$1.53 billion $8,113
Apr 24, 2 AM $2,146.33
+0.12%
$1.49 billion $5,899
Apr 24, 1 AM $2,143.13
-0.40%
$1.49 billion $5,888
Apr 24, 12 AM $2,151.63
+0.12%
$1.5 billion $6,220
Apr 23, 11 PM $2,148.68
-0.18%
$1.49 billion $6,200
Apr 23, 10 PM $2,152.48
+0.16%
$1.5 billion $6,214
Apr 23, 9 PM $2,149.15
+0.05%
$1.49 billion $6,583
Apr 23, 8 PM $2,147.81
+3.00%
$1.49 billion $6,571
Apr 23, 7 PM $2,084.86
+0.00%
$1.45 billion $6,724
Apr 23, 6 PM $2,085.03
+0.83%
$1.45 billion $6,726
Apr 23, 5 PM $2,067.81
-1.54%
$1.44 billion $7,546
Apr 23, 4 PM $2,100.42
-0.16%
$1.46 billion $7,622
Apr 23, 3 PM $2,104.08
+0.15%
$1.46 billion $7,632
Apr 23, 2 PM $2,100.64
-2.56%
$1.46 billion $7,576
Apr 23, 1 PM $2,155.9
-0.23%
$1.5 billion $6,876
Apr 23, 12 PM $2,160.87
+0.70%
$1.5 billion $7,170
Apr 23, 11 AM $2,145.77
+0.37%
$1.49 billion $14,276
Apr 23, 10 AM $2,137.87
-0.46%
$1.49 billion $21,152
Apr 23, 9 AM $2,149.39
-0.69%
$1.49 billion $21,229
Apr 23, 8 AM $2,163.73
-0.30%
$1.5 billion $21,297
Apr 23, 7 AM $2,170.99
-0.06%
$1.51 billion $23,380
Apr 23, 6 AM $2,173.21
+1.00%
$1.51 billion $23,432
Apr 23, 5 AM $2,149.53
-0.05%
$1.5 billion $21,715
Apr 23, 4 AM $2,150.87
+0.41%
$1.5 billion $21,736
Apr 23, 3 AM $2,141.27
-0.60%
$1.49 billion $22,119
Apr 23, 2 AM $2,153.78
-0.75%
$1.5 billion $22,273
Apr 23, 1 AM $2,168.8
-0.24%
$1.51 billion $23,815
Apr 23, 12 AM $2,174.64
-0.28%
$1.51 billion $23,807
Apr 22, 11 PM $2,180.65
-1.02%
$1.52 billion $24,014
Apr 22, 10 PM $2,203.22
-0.80%
$1.53 billion $23,925
Apr 22, 9 PM $2,219.39
+0.24%
$1.54 billion $25,612
Apr 22, 8 PM $2,214.98
+0.20%
$1.54 billion $25,548
Apr 22, 7 PM $2,211.12
+1.60%
$1.54 billion $25,405
Apr 22, 6 PM $2,174.86
+0.00%
$1.51 billion $25,831
Apr 22, 5 PM $2,173.14
-0.36%
$1.51 billion $24,983