Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $2,354.61
-0.10%
$1.64 billion $13,632
Apr 26, 7 PM $2,356.67
+0.25%
$1.64 billion $13,620
Apr 26, 6 PM $2,350.69
+0.48%
$1.63 billion $13,611
Apr 26, 5 PM $2,339.42
+0.51%
$1.63 billion $12,074
Apr 26, 4 PM $2,327.6
-0.05%
$1.62 billion $12,035
Apr 26, 3 PM $2,328.68
-0.57%
$1.62 billion $12,145
Apr 26, 2 PM $2,342.16
+1.97%
$1.63 billion $9,267
Apr 26, 1 PM $2,235.85
+1.37%
$1.56 billion $5,469
Apr 26, 12 PM $2,207.89
-0.20%
$1.54 billion $5,499
Apr 26, 11 AM $2,211.88
+0.14%
$1.54 billion $5,413
Apr 26, 10 AM $2,209.39
-0.14%
$1.54 billion $6,144
Apr 26, 9 AM $2,211.31
-1.96%
$1.54 billion $6,031
Apr 26, 8 AM $2,256.64
+0.11%
$1.57 billion $4,193
Apr 26, 7 AM $2,252.4
+0.00%
$1.57 billion $4,223
Apr 26, 6 AM $2,253.91
+0.13%
$1.57 billion $4,228
Apr 26, 5 AM $2,251.75
+0.67%
$1.57 billion $4,221
Apr 26, 4 AM $2,233.71
+2.60%
$1.55 billion $2,409
Apr 26, 3 AM $2,175.86
-0.26%
$1.51 billion $1,626
Apr 26, 2 AM $2,182.44
+0.00%
$1.52 billion $1,631
Apr 26, 1 AM $2,184.94
+0.08%
$1.52 billion $1,506
Apr 26, 12 AM $2,184.3
-0.12%
$1.52 billion $1,621
Apr 25, 11 PM $2,186.86
+0.04%
$1.52 billion $1,623
Apr 25, 10 PM $2,186.26
+0.15%
$1.52 billion $1,623
Apr 25, 9 PM $2,182.1
+0.08%
$1.52 billion $1,921
Apr 25, 8 PM $2,179.4
+0.18%
$1.52 billion $1,919
Apr 25, 7 PM $2,174.74
-0.18%
$1.51 billion $1,849
Apr 25, 6 PM $2,179.18
+0.13%
$1.52 billion $3,451
Apr 25, 5 PM $2,184.73
+0.06%
$1.52 billion $3,460
Apr 25, 4 PM $2,181.96
-0.04%
$1.52 billion $3,186
Apr 25, 3 PM $2,191.03
+0.04%
$1.52 billion $3,199
Apr 25, 2 PM $2,190.94
+0.03%
$1.52 billion $3,202
Apr 25, 1 PM $2,190.28
+0.41%
$1.52 billion $2,975
Apr 25, 12 PM $2,180.79
-0.02%
$1.52 billion $2,966
Apr 25, 11 AM $2,181.5
-0.26%
$1.52 billion $2,967
Apr 25, 10 AM $2,209.33
+0.00%
$1.54 billion $2,274
Apr 25, 9 AM $2,208.23
+0.03%
$1.54 billion $2,273
Apr 25, 8 AM $2,207.99
+0.12%
$1.54 billion $2,402
Apr 25, 7 AM $2,204.91
+0.01%
$1.53 billion $2,400
Apr 25, 6 AM $2,204.5
+0.05%
$1.53 billion $2,358
Apr 25, 5 AM $2,203.61
-0.04%
$1.53 billion $2,357
Apr 25, 4 AM $2,204.79
+0.13%
$1.53 billion $2,358
Apr 25, 3 AM $2,201.42
+0.03%
$1.53 billion $3,508
Apr 25, 2 AM $2,201.17
-0.11%
$1.53 billion $4,318
Apr 25, 1 AM $2,203.55
+0.24%
$1.53 billion $4,319
Apr 25, 12 AM $2,196.39
-0.20%
$1.53 billion $4,191
Apr 24, 11 PM $2,200.77
+0.17%
$1.53 billion $4,303
Apr 24, 10 PM $2,197.04
-0.22%
$1.53 billion $4,298
Apr 24, 9 PM $2,201.84
+0.15%
$1.53 billion $4,285
Apr 24, 8 PM $2,198.48
+0.15%
$1.53 billion $5,542
Apr 24, 7 PM $2,195.27
+0.10%
$1.53 billion $5,981