KelpDao Restaked ETH Historical Data

rsETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 2,217.81
-2.95%
$ 946.16 million $ 910,254
Mar 21, 11 PM $ 2,285.13
-0.39%
$ 974.88 million $ 15,489
Mar 21, 10 PM $ 2,294.43
-0.20%
$ 978.85 million $ 919,470
Mar 21, 9 PM $ 2,299.08
+0.01%
$ 980.83 million $ 919,607
Mar 21, 8 PM $ 2,298.89
+0.11%
$ 980.75 million $ 919,570
Mar 21, 7 PM $ 2,296.29
-0.07%
$ 979.64 million $ 919,771
Mar 21, 6 PM $ 2,297.8
+0.23%
$ 980.29 million $ 919,741
Mar 21, 5 PM $ 2,292.53
+0.00%
$ 978.04 million $ 919,663
Mar 21, 4 PM $ 2,292.61
-0.28%
$ 978.07 million $ 839,483
Mar 21, 3 PM $ 2,298.63
-0.35%
$ 980.64 million $ 148,771
Mar 21, 2 PM $ 2,306.92
+0.24%
$ 984.18 million $ 64,816
Mar 21, 1 PM $ 2,301.43
+0.09%
$ 981.84 million $ 64,815
Mar 21, 12 PM $ 2,299.31
+0.01%
$ 980.93 million $ 64,866
Mar 21, 11 AM $ 2,299.12
-0.03%
$ 980.85 million $ 64,573
Mar 21, 10 AM $ 2,299.82
-0.06%
$ 981.15 million $ 5,031
Mar 21, 9 AM $ 2,300.98
-0.43%
$ 981.65 million $ 5,032
Mar 21, 8 AM $ 2,310.49
+0.26%
$ 985.7 million $ 4,032
Mar 21, 7 AM $ 2,304.47
-0.39%
$ 983.14 million $ 4,032
Mar 21, 6 AM $ 2,313.15
-0.17%
$ 986.84 million $ 96
Mar 21, 5 AM $ 2,318.34
+0.21%
$ 989.05 million $ 3,995
Mar 21, 4 AM $ 2,311.82
-0.02%
$ 986.27 million $ 3,995
Mar 21, 3 AM $ 2,311.42
-0.11%
$ 986.1 million $ 3,975
Mar 21, 2 AM $ 2,310.13
+0.02%
$ 985.55 million $ 3,975
Mar 21, 1 AM $ 2,297.34
+0.12%
$ 980.09 million $ 14,741
Mar 21, 12 AM $ 2,294.66
+0.19%
$ 978.95 million $ 14,723
Mar 20, 11 PM $ 2,290.27
-0.41%
$ 977.07 million $ 49,993
Mar 20, 10 PM $ 2,299.77
+0.63%
$ 981.13 million $ 50,027
Mar 20, 9 PM $ 2,285.42
+0.71%
$ 975 million $ 49,872
Mar 20, 8 PM $ 2,269.39
+0.20%
$ 968.17 million $ 73,754
Mar 20, 7 PM $ 2,264.94
-0.25%
$ 966.27 million $ 75,553
Mar 20, 6 PM $ 2,270.72
-0.02%
$ 968.74 million $ 87,380
Mar 20, 5 PM $ 2,271.22
-0.34%
$ 968.95 million $ 55,439
Mar 20, 4 PM $ 2,278.86
+0.18%
$ 972.21 million $ 52,860
Mar 20, 3 PM $ 2,274.67
-0.32%
$ 970.42 million $ 49,402
Mar 20, 2 PM $ 2,282.02
+0.09%
$ 973.55 million $ 50,278
Mar 20, 1 PM $ 2,279.91
-0.09%
$ 972.66 million $ 50,542
Mar 20, 12 PM $ 2,286.37
+0.15%
$ 975.41 million $ 110,444
Mar 20, 11 AM $ 2,295.75
+0.43%
$ 979.41 million $ 110,727
Mar 20, 10 AM $ 2,285.57
-0.21%
$ 975.07 million $ 110,067
Mar 20, 9 AM $ 2,290.37
-0.90%
$ 977.12 million $ 109,552
Mar 20, 8 AM $ 2,311.08
+0.97%
$ 985.95 million $ 110,632
Mar 20, 7 AM $ 2,288.9
+0.39%
$ 976.49 million $ 109,245
Mar 20, 6 AM $ 2,280.02
-0.33%
$ 972.7 million $ 109,154
Mar 20, 5 AM $ 2,287.56
-0.04%
$ 975.92 million $ 110,704
Mar 20, 4 AM $ 2,288.55
-0.19%
$ 976.34 million $ 111,275
Mar 20, 3 AM $ 2,292.88
+0.43%
$ 978.19 million $ 111,197
Mar 20, 2 AM $ 2,283.15
-0.81%
$ 974.04 million $ 110,606
Mar 20, 1 AM $ 2,301.69
+0.55%
$ 981.95 million $ 521,738
Mar 20, 12 AM $ 2,289.18
+0.53%
$ 976.61 million $ 510,759
Mar 19, 11 PM $ 2,277.11
-0.20%
$ 971.46 million $ 510,579